RETTY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 JPY | -0.62% |
|
+2.58% | -7.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 155 ¥ | 158 ¥ | 158 ¥ | 160 ¥ | 159 ¥ |
| Volume | 33 800 | 38 800 | 49 200 | 25 600 | 8 900 |
| Change | +0.65% | +1.94% | 0.00% | +1.27% | -0.62% |
| Opening | 156.00 | 156.00 | 160.00 | 156.00 | 158 |
| High | 156.00 | 160.00 | 160.00 | 160.00 | 160 |
| Low | 154.00 | 154.00 | 156.00 | 156.00 | 158 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.58% | ||
| Current month | -5.36% | ||
| 1 month | -4.22% | ||
| 3 months | -9.66% | ||
| 6 months | -12.15% | ||
| Current year | -7.02% | ||
| 1 year | -25.70% | ||
| 3 years | -89.01% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
38 932
Avg. Volume 20 sessions
110 100
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
17 505 900.00
Avg. Volume 20 sessions USD
111 705.15
Record volume 1
43 607 100
Record volume 2
17 608 900
Record volume 3
15 694 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 375 059 552
Capitalization (USD)
15 155 255
Net sales (JPY)
1 556 000 000
Net sales (USD)
9 928 836
Number of employees
125
Sales / Employee (JPY)
12 448 000
Sales / Employee (USD)
79 431
Free-Float
45.1 %
Free-Float capitalization (JPY)
1 071 127 476
Free-Float capitalization (USD)
6 834 864
Average Daily Capital Traded
0.74%
Highs and lows
1 week
154.00
160.00
1 month
151.00174.00
Current year
151.00215.00
1 year
151.00247.00
3 years
151.001 494.00
5 years
151.002 870.00
10 years
151.002 870.00
Indicators
Moving average 5 days
157.00
Moving average 20 days
161.95
Moving average 50 days
167.52
Moving average 100 days
169.89
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
44.16
RSI 14 days
42.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.58% | -7.02% | -25.70% | 15.16M | ||
| +0.58% | +5.17% | +19.07% | +1.10% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +0.22% | -0.74% | -0.45% | +29.62% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.42% | +3.88% | +13.61% | +51.52% | ||
| Weighted average by Cap. | +0.32% | +6.20% | +17.85% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a66707be844c7.rR2pH30rbRvsW1zN1BBMEhuxeNOjE-g08QhrSgQh4AQ.nnGdSRRuOFCBLGSBnWUoYELmN-P7J7pQhXkxOlZ4q2fkZehVRUIyKL5sEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:14:03 | 159 | 100 | 8,900 |
| 20:56:06 | 160 | 100 | 8,800 |
| 20:45:53 | 159 | 100 | 8,700 |
| 20:16:37 | 159 | 100 | 8,600 |
| 20:15:57 | 160 | 400 | 8,500 |
| 20:12:49 | 160 | 600 | 8,100 |
| 20:12:36 | 160 | 4,100 | 7,500 |
| 20:12:33 | 159 | 1,100 | 3,400 |
| 20:11:31 | 159 | 1,500 | 2,300 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Equities
- 7356 Stock
- Quotes Retty Inc.
