|
Market Closed -
Japan Exchange
01:30:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 113.00 JPY | 0.00% |
|
-8.87% | -28.48% |
| 05-13 | Retty Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 11-13 | Retty Inc. Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Japan Exchange
7356 113.00 ¥
0.00%
45.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7356 | 113.00JPY | 0.00% | 45.78M ¥ |
Quotes 5-day view: Retty Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥126.00 | JP¥124.00 | JP¥125.00 | JP¥118.00 | JP¥113.00 |
| Volume | 13,689,800 | 1,731,200 | 1,132,500 | 517,000 | 724,400 |
| Change | -16.56% | -1.59% | +0.81% | -5.60% | -4.24% |
| Opening | JP¥147.00 | JP¥131.00 | JP¥123.00 | JP¥125.00 | JP¥114.00 |
| High | JP¥201.00 | JP¥134.00 | JP¥129.00 | JP¥125.00 | JP¥116.00 |
| Low | JP¥126.00 | JP¥123.00 | JP¥120.00 | JP¥118.00 | JP¥112.00 |
Performance
| 1 week | -8.87% | ||
| Current month | -4.24% | ||
| 1 month | -0.88% | ||
| 3 months | -6.61% | ||
| 6 months | -22.07% | ||
| Current year | -28.48% | ||
| 1 year | -32.34% | ||
| 3 years | -38.25% | ||
| 5 years | -90.33% |
Volumes
marketsDaily volume
405,100
Estimated daily volume
405,100
Avg. Volume 20 sessions
4,605,764
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
520,451,332
Avg. Volume 20 sessions USD
3,287,170.61
Record volume 1
43,607,100
Record volume 2
19,605,800
Record volume 3
17,608,900
Capital turnover ratio
0.31
Float rotation
0.64
Basic data
Market Cap (JPY)
1,690,723,244
Market Cap (USD)
10,669,043
Net sales (JPY)
1,630,000,000
Net sales (USD)
10,285,859
Number of employees
87
Sales / Employee (JPY)
18,735,632
Sales / Employee (USD)
118,228
Free-Float
48.41%
Free-Float capitalization (JPY)
819,583,667
Free-Float capitalization (USD)
5,171,854
Average Daily Capital Traded
30.78%
Indicators
Moving average 5 days
121.2
Moving average 20 days
124.6
Moving average 50 days
119.8
Moving average 100 days
118.24
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+4.64%
RSI 9 days
37.8
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.87% | -32.34% | -38.25% | 10.67M | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,433B | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,588B | |
| -1.66% | +6.12% | +18.95% | +67.64% | 564B | |
| +1.11% | +3.61% | -36.15% | +28.47% | 455B | |
| +1.73% | +1.44% | -42.35% | +46.68% | 260B | |
| -1.12% | +0.12% | -40.15% | +17.64% | 249B | |
| -8.74% | -14.02% | -17.56% | +131.93% | 183B | |
| -0.16% | +1.25% | -33.21% | +39.48% | 136B | |
| +1.02% | +8.04% | -6.83% | +253.04% | 123B | |
| Average | +1.15% | -3.05% | -19.36% | +76.09% | 699.22B | |
| Weighted average by Cap. | +1.00% | -5.53% | -6.30% | +97.88% |
Historical Quotes: Retty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a268e4a.5scHB4oITnQJ97sqqmYj_WYRInPO38JylE231yyodrM.rfd2MeBDFgBuj41y_ygVySNDZyGDvrQd3zj9km3dB_6MqlNJ8kwUQ2G42A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 113.00 | 7,500 | 405,100 |
| 01:24:56 | 113.00 | 600 | 397,600 |
| 01:23:30 | 113.00 | 900 | 397,000 |
| 01:22:16 | 114.00 | 300 | 396,100 |
| 01:21:19 | 114.00 | 100 | 395,800 |
| 01:17:00 | 114.00 | 3,400 | 395,700 |
| 01:01:49 | 114.00 | 100 | 392,300 |
| 01:00:46 | 113.00 | 600 | 392,200 |
| 00:53:27 | 113.00 | 1,200 | 391,600 |
| 00:49:13 | 114.00 | 100 | 390,400 |
Price Extremes
| 1 week | 111 |  | 129 |
| 1 month | 109 | | 210 |
| Current year | 109 | | 210 |
| 1 year | 109 | | 228 |
| 3 years | 109 | | 305 |
| 5 years | 109 | | 1,183 |
| 10 years | 109 | | 2,870 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | +14.49% | ||
| 2024 | -19.30% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Stocks
- 7356 Stock
- Quotes Retty Inc.
Select your edition
All financial news and data tailored to specific country editions
