|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 112.00 JPY | +0.90% |
|
-1.75% | -29.11% |
| 05-13 | Retty Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 11-13 | Retty Inc. Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Japan Exchange
7356 112.00 ¥
+0.90%
1.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7356 | 112.00JPY | +0.90% | 1.08M ¥ |
Quotes 5-day view: Retty Inc.
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥114.00 | JP¥112.00 | JP¥111.00 | JP¥111.00 | JP¥112.00 |
| Volume | 15,200 | 8,000 | 31,100 | 13,700 | 9,600 |
| Change | 0.00% | -1.75% | -0.89% | 0.00% | +0.90% |
| Opening | JP¥114.00 | JP¥113.00 | JP¥112.00 | JP¥112.00 | JP¥111.00 |
| High | JP¥114.00 | JP¥114.00 | JP¥112.00 | JP¥112.00 | JP¥112.00 |
| Low | JP¥112.00 | JP¥112.00 | JP¥110.00 | JP¥110.00 | JP¥110.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.75% | ||
| Current month | -4.27% | ||
| 1 month | -3.45% | ||
| 3 months | -2.61% | ||
| 6 months | -23.81% | ||
| Current year | -29.11% | ||
| 1 year | -38.12% | ||
| 3 years | -44.00% | ||
| 5 years | -91.01% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
16,133
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
1,806,896
Avg. Volume 20 sessions USD
11,412.36
Record volume 1
43,607,100
Record volume 2
17,608,900
Record volume 3
15,694,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,675,761,122
Market Cap (USD)
10,583,242
Net sales (JPY)
1,630,000,000
Net sales (USD)
10,294,238
Number of employees
87
Sales / Employee (JPY)
18,735,632
Sales / Employee (USD)
118,325
Free-Float
48.41%
Free-Float capitalization (JPY)
812,330,729
Free-Float capitalization (USD)
5,130,261
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
112
Moving average 20 days
115.2
Moving average 50 days
116.9
Moving average 100 days
116.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.43%
RSI 9 days
28.41
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.75% | -38.12% | -44.00% | 10.58M | |
| +0.97% | +2.38% | +48.65% | +154.72% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +123.30% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.15% | 516B | |
| +3.26% | +0.85% | -34.80% | +37.83% | 487B | |
| -1.77% | +4.83% | -42.38% | +88.31% | 293B | |
| +5.36% | +5.21% | -29.96% | +27.76% | 277B | |
| +3.82% | +12.85% | +13.13% | +210.19% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.36% | 146B | |
| +3.95% | +7.92% | -34.54% | -25.74% | 116B | |
| Average | +2.06% | +4.05% | -13.39% | +67.29% | 816.5B | |
| Weighted average by Cap. | +1.11% | +2.19% | +21.12% | +124.34% |
Historical Quotes: Retty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d38be98ca2db88e8acccb7271ad2ef.vY_rnTySvJigAsvtmrGpt7Hr9t2OgvppWCsxlKTAZFA.7N2dxxHhzcL2W_-O9cbK5uvGhpbsxLcZNWh51pH0DCPXy9nrStHq7pBAoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 112.00 | 300 | 9,600 |
| 02:23:40 | 112.00 | 1,000 | 9,300 |
| 01:56:51 | 112.00 | 100 | 8,300 |
| 01:49:38 | 111.00 | 100 | 8,200 |
| 00:58:27 | 111.00 | 3,400 | 8,100 |
| 23:47:19 | 110.00 | 1,500 | 4,700 |
| 23:30:00 | 110.00 | 100 | 3,200 |
| 20:59:04 | 110.00 | 800 | 3,100 |
| 20:30:54 | 110.00 | 200 | 2,300 |
Price Extremes
| 1 week | 110 |  | 114 |
| 1 month | 110 | | 124 |
| Current year | 110 | | 167 |
| 1 year | 110 | | 228 |
| 3 years | 110 | | 305 |
| 5 years | 110 | | 1,298 |
| 10 years | 110 | | 2,870 |
Monthly variations
Annual variations
| 2026 | -29.11% | ||
| 2025 | +14.49% | ||
| 2024 | -19.30% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Stocks
- 7356 Stock
- Quotes Retty Inc.
Select your edition
All financial news and data tailored to specific country editions
