|
Market Closed -
Australian S.E.
19:59:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
0.00% | -19.35% |
| 05-31 | Resource Base Limited Announces Change of Registered Address and Principal Place of Business | CI |
| 03-05 | Resource Base Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
RBX 0.0250 $
0.00%
6.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBX | 0.0250AUD | 0.00% | 6.78 $ |
Quotes 5-day view: Resource Base Limited
Delayed Quote Australian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|
| Last | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 |
| Volume | 166,666 | 2,784 | 61,416 | 271 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 |
| High | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 |
| Low | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 |
Performance
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -16.67% | ||
| 6 months | -39.02% | ||
| Current year | -19.35% | ||
| 1 year | -37.50% | ||
| 3 years | -83.87% | ||
| 5 years | -87.80% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
278,335
Daily volume ratio
0
Avg. Volume 20 sessions AUD
6,958.38
Avg. Volume 20 sessions USD
4,886.87
Record volume 1
12,725,690
Record volume 2
4,867,623
Record volume 3
4,606,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,879,611
Market Cap (USD)
2,022,341
Net sales ()
0
Net sales (USD)
0
Free-Float
63.67%
Free-Float capitalization (AUD)
1,833,381
Free-Float capitalization (USD)
1,287,577
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0251
Moving average 50 days
0.0337
Moving average 100 days
0.0295
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+34.80%
Price spread / (MMA100)
+18.00%
RSI 9 days
43.19
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -37.50% | -83.87% | 2.02M | |
| -0.49% | -0.54% | +45.72% | +37.53% | 217B | |
| +0.25% | -1.80% | +44.18% | +39.39% | 161B | |
| +1.68% | +6.63% | +53.41% | +178.22% | 99.19B | |
| +2.20% | +0.77% | +68.83% | +23.86% | 87.2B | |
| -2.55% | -1.45% | 0.00% | +57.27% | 63.17B | |
| +1.56% | +2.20% | +50.88% | +60.47% | 57.34B | |
| -0.62% | +1.91% | +67.68% | +69.32% | 32.42B | |
| +2.37% | -4.78% | +27.20% | +405.24% | 28.2B | |
| +0.20% | +0.51% | +26.07% | +87.59% | 25.93B | |
| Average | +0.46% | +0.16% | +34.65% | +87.50% | 77.1B | |
| Weighted average by Cap. | +0.35% | +0.14% | +45.22% | +74.27% |
Historical Quotes: Resource Base Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.31 |
| 10 years | 0.02 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -13.89% | ||
| 2024 | -52.00% | ||
| 2023 | -11.76% | ||
| 2022 | -52.78% | ||
| 2021 | +5.88% |
- Stock Market
- Stocks
- RBX Stock
- Quotes Resource Base Limited
Select your edition
All financial news and data tailored to specific country editions
