|
Delayed
Australian S.E.
20:11:26 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
0.00% | -19.35% |
| 05-31 | Resource Base Limited Announces Change of Registered Address and Principal Place of Business | CI |
| 03-05 | Resource Base Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
RBX 0.0250 $
0.00%
159.62
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBX | 0.0250AUD | 0.00% | 159.62 $ |
Quotes 5-day view: Resource Base Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-11 | |
|---|---|---|---|---|
| Last | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 |
| Volume | 658,190 | 21 | 6,385 | 6,385 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0270 | A$0.0250 | A$0.0250 | A$0.0250 |
| High | A$0.0270 | A$0.0250 | A$0.0250 | A$0.0250 |
| Low | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 |
Performance
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | -40.48% | ||
| 6 months | -37.50% | ||
| Current year | -19.35% | ||
| 1 year | -26.47% | ||
| 3 years | -87.50% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
6,385
Estimated daily volume
62,065
Avg. Volume 20 sessions
159,621
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
3,990.53
Avg. Volume 20 sessions USD
2,842.69
Record volume 1
12,725,690
Record volume 2
4,867,623
Record volume 3
4,606,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,869,805
Market Cap (USD)
2,043,002
Net sales ()
0
Net sales (USD)
0
Free-Float
68.56 %
Free-Float capitalization (AUD)
1,967,622
Free-Float capitalization (USD)
1,400,742
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0255
Moving average 20 days
0.0298
Moving average 50 days
0.0364
Moving average 100 days
0.0331
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+45.60%
Price spread / (MMA100)
+32.40%
RSI 9 days
38.73
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.47% | -87.50% | 2.04M | |
| +2.31% | +2.84% | +54.91% | +49.93% | 230B | |
| +3.78% | -1.45% | +66.08% | +60.59% | 165B | |
| +1.45% | -1.26% | +71.90% | +169.77% | 98.78B | |
| +5.24% | +1.03% | +101.25% | +39.43% | 87.59B | |
| -0.76% | +2.10% | +23.58% | +62.33% | 68.24B | |
| +4.80% | -0.15% | +88.41% | +79.28% | 55.58B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 31.36B | |
| +7.83% | +4.65% | +81.90% | +505.85% | 28.55B | |
| -0.75% | -5.46% | +29.67% | +76.18% | 24.62B | |
| Average | +2.66% | -1.55% | +60.07% | +102.81% | 78.99B | |
| Weighted average by Cap. | +2.89% | -0.30% | +66.51% | +87.30% |
Historical Quotes: Resource Base Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.31 |
| 10 years | 0.02 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -13.89% | ||
| 2024 | -52.00% | ||
| 2023 | -11.76% | ||
| 2022 | -52.78% | ||
| 2021 | +5.88% |
- Stock Market
- Stocks
- RBX Stock
- Quotes Resource Base Limited
Select your edition
All financial news and data tailored to specific country editions
