|
Market Closed -
Xetra
11:35:56 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 24.71 EUR | -2.60% |
|
-5.87% | -30.26% |
| 05:12am | Renault Group to Invest Over EUR10 Billion in French EV Industry, CEO Says | MT |
| 10-03 | Renault to invest over EUR10 billion in France in EVs, affordable cars, CEO says | RE |
Stock exchange
Xetra
RNL 24.71 €
-2.60%
313K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 24.68EUR | -2.95% | 42.4M € | ||
CBOE
| RNO | 24.80EUR | -2.63% | 16.67M € | |
|
Tradegate
| RNL | 24.96EUR | -2.04% | 681K € | |
|
Xetra
| RNL | 24.71EUR | -2.60% | 313K € | |
|
Wiener Boerse
| RNO | 25.42EUR | -2.16% | 283K € | |
|
Börse Stuttgart
| RNL | 24.95EUR | -1.96% | 267K € | |
|
Boerse Muenchen
| RNL | 24.96EUR | -2.12% | 186K € | |
|
Deutsche Boerse AG
| RNL | 24.97EUR | -2.80% | 43.7K € | |
|
Borsa Italiana
| 1RNO | 26.01EUR | -1.51% | 43.67K € | |
|
London S.E.
| 0NQF | 24.74EUR | -2.77% | 7.7K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
|
CBOE
| 0NQF | 26.42EUR | 0.00% | 0 € | |
| RNLSY | 5.520USD | -3.16% | 1.18M $ | ||
|
Deutsche Boerse AG
| RNL1 | 4.800EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| RNL1 | 4.800EUR | -3.61% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.000EUR | -2.91% | 0 € |
Quotes 5-day view: Renault
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €26.35 | €26.05 | €25.97 | €25.37 | €24.71 |
| Volume | 4,784 | 5,668 | 8,365 | 8,695 | 12,687 |
| Change | +0.38% | -1.14% | -0.31% | -2.31% | -2.60% |
| Opening | €26.59 | €26.31 | €26.06 | €25.78 | €25.42 |
| High | €26.75 | €26.52 | €26.44 | €25.98 | €25.56 |
| Low | €26.35 | €25.98 | €25.89 | €25.37 | €24.68 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.87% | ||
| Current month | -4.85% | ||
| 1 month | -14.11% | ||
| 3 months | -6.26% | ||
| 6 months | -17.69% | ||
| Current year | -30.26% | ||
| 1 year | -30.96% | ||
| 3 years | -33.13% | ||
| 5 years | -19.94% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
12,687
Estimated daily volume
12,687
Avg. Volume 20 sessions
10,377
Daily volume ratio
1.22
Avg. Volume 20 sessions
256,415.67
Avg. Volume 20 sessions USD
288,485.58
Record volume 1
101,937
Record volume 2
81,393
Record volume 3
81,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,712,153,877
Market Cap (USD)
7,554,478,196
Net sales (EUR)
57,922,000,000
Net sales (USD)
65,190,770,962
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
648,400
Free-Float
61.86%
Free-Float capitalization (EUR)
4,515,128,678
Free-Float capitalization (USD)
5,081,743,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.69
Moving average 20 days
27.83
Moving average 50 days
28.06
Moving average 100 days
27.54
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+11.44%
RSI 9 days
23.95
RSI 14 days
31.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -5.87% | -30.96% | -33.13% | 7.55B | |
| +4.65% | -0.41% | -13.78% | +50.32% | 1,464B | |
| -2.34% | -4.45% | +0.60% | +9.65% | 214B | |
| -2.25% | -5.38% | -32.45% | -7.08% | 102B | |
| +0.44% | -3.79% | -19.54% | +22.16% | 74.41B | |
| -1.31% | -5.28% | +30.17% | +149.43% | 68.68B | |
| -0.72% | -1.98% | +57.50% | +81.32% | 59.8B | |
| -1.39% | -4.80% | -4.50% | +0.25% | 48.25B | |
| -0.05% | -5.76% | +0.70% | -52.02% | 44.09B | |
| -0.84% | -3.78% | -28.31% | -38.82% | 41.22B | |
| Average | -0.64% | -3.58% | -4.06% | +18.21% | 212.34B | |
| Weighted average by Cap. | +2.76% | -1.54% | -9.83% | +41.27% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0ee01901546b8503d8669.dmO1drAqbH-gwZHj78h9LM4cPuAXhLjGFu0_ugrRkpM.OynHL-RaLRbJrfWPwocYafZWX5d71uiNb7JS9Gzn-utBIIdDwHUFDdX5wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:45 | 24.77 | 5 | 11,005 |
| 11:25:50 | 24.68 | 97 | 11,000 |
| 11:22:54 | 24.77 | 6 | 10,903 |
| 11:22:54 | 24.78 | 6 | 10,897 |
| 11:22:44 | 24.76 | 151 | 10,891 |
| 11:22:40 | 24.75 | 2 | 10,740 |
| 11:22:21 | 24.75 | 15 | 10,738 |
| 11:22:21 | 24.75 | 55 | 10,723 |
| 11:22:21 | 24.75 | 244 | 10,668 |
Price Extremes
| 1 week | 24.68 |  | 26.75 |
| 1 month | 24.68 | | 30.35 |
| Current year | 24.68 | | 36.71 |
| 1 year | 24.68 | | 37.75 |
| 3 years | 24.68 | | 54.36 |
| 5 years | 20.48 | | 54.36 |
| 10 years | 12.8 | | 100.62 |
Monthly variations
Annual variations
| 2026 | -30.26% | ||
| 2025 | -24.38% | ||
| 2024 | +26.40% | ||
| 2023 | +18.32% | ||
| 2022 | +4.96% | ||
| 2021 | -17.02% | ||
| 2020 | -16.09% | ||
| 2019 | -20.61% | ||
| 2018 | -35.59% | ||
| 2017 | -0.44% | ||
| 2016 | -10.33% | ||
| 2015 | +54.53% | ||
| 2014 | +3.85% | ||
| 2013 | +53.83% | ||
| 2012 | +42.75% | ||
| 2011 | -38.25% | ||
| 2010 | +20.80% | ||
| 2009 | +105.76% | ||
| 2008 | -77.32% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- RNO Stock
- RNL Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
