Quotes Renault

Stocks

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - 11:55:00 2026-09-24 EDT 5-day change 1st Jan Change
26.15 EUR -1.69% Intraday chart for Renault -9.67% -26.17%

Stock exchange

Quotes 5-day view: Renault

Real-time Euronext Paris
Renault(RNO) : Historical Chart (5-day)
  2026-09-18 2026-09-21 2026-09-22 2026-09-23 2026-09-24
Last €27.41 €27.07 €27.26 €26.60 €26.15
Volume 4,052,494 1,312,404 1,650,434 1,189,870 1,467,672
Change -5.32% -1.24% +0.70% -2.42% -1.69%
Opening €28.55 €27.81 €27.07 €27.25 €26.46
High €28.55 €27.81 €27.54 €27.32 €26.69
Low €27.05 €27.07 €26.60 €26.53 €25.97

Performance

1 day-1.69%
1 week-9.67%
Current month-12.01%
1 month-7.63%
3 months-1.73%
6 months-6.10%
Current year-26.17%
1 year-23.94%
3 years-31.81%
5 years-14.90%
10 years-63.87%

Volumes

markets
Daily volume
1,467,672
Estimated daily volume
1,467,672
Avg. Volume 20 sessions
1,643,239
Daily volume ratio
0.89
Avg. Volume 20 sessions
42,970,699.85
Avg. Volume 20 sessions USD
48,891,632.58
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
7,249,991,673
Market Cap (USD)
8,242,373,435
Net sales (EUR)
57,922,000,000
Net sales (USD)
65,850,386,539
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
654,961
Free-Float
61.86%
Free-Float capitalization (EUR)
4,876,921,167
Free-Float capitalization (USD)
5,544,476,087
Average Daily Capital Traded
0.59%

Indicators

Moving average 5 days
26.9
Moving average 20 days
28.66
Moving average 50 days
28.08
Moving average 100 days
27.67
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
33.04
RSI 14 days
38.58

Change 5-day change 1-year change 3-year change Capi.($)
-1.69%-9.67%-23.94%-31.81% 8.24B
+0.61%-1.21%+0.91%+8.22% 226B
-3.82%-6.98%+34.46%+147.30% 73.5B
-1.94%-2.62%+62.53%+84.60% 60.09B
-2.63%-7.42%+8.34%+1.37% 51.6B
+0.57%-6.66%+4.86%-52.23% 45.84B
-2.04%-10.72%-21.51%-38.74% 44.27B
-2.85%-12.61%-23.95%-38.14% 41.72B
-0.09%+2.55%+4.34%-1.10% 41.53B
-2.45%-10.69%-33.44%-43.12% 39.49B
Average -1.29%-6.61%+1.26%+3.63% 63.2B
Weighted average by Cap. -0.80%-4.50%+6.11%+16.02%

Historical Quotes: Renault

DateOpeningHighLowCloseVolumeChange

Latest transactions

2a4722f408340a9300b3831f842ca35.PjP2tr0xF-HZzriUJcR57Rhu1CgzQ79MXhEJ47gfI-s.dALHxvBrJ6Cpp_f4FK4I1VQJthFGDfV4ByB5kotGSaUHWoHO1HN-raOr1w
DatePriceVolumeTotal
11:29:55 26.2671626,150
11:29:55 26.26140626,079
11:29:55 26.2645625,939
11:29:47 26.2673625,894
11:29:47 26.26324625,821
11:29:38 26.27239625,497
11:29:38 26.2776625,258
11:29:38 26.2770625,182
11:29:38 26.27180625,112
11:29:38 26.27324624,932
Chart Renault

Price Extremes

1 week 25.97
Extreme 25.97
27.81
1 month 25.97
Extreme 25.97
30.44
Current year 24.66
Extreme 24.66
36.76
1 year 24.66
Extreme 24.66
37.97
3 years 24.66
Extreme 24.66
54.54
5 years 20.46
Extreme 20.465
54.54
10 years 12.77
Extreme 12.77
100.8

Monthly variations

Annual variations

2026-26.17%
2025-24.72%
2024+27.49%
2023+18.00%
2022+2.39%
2021-14.58%
2020-15.22%
2019-22.68%
2018-34.99%
2017-0.71%
2016-8.77%
2015+53.03%
2014+3.56%
2013+43.66%
2012+51.81%
2011-38.39%
2010+20.17%
2009+95.15%
2008-80.88%
2007+6.60%
2006+32.08%
2005+11.94%
2004+12.52%
2003+22.15%
2002+13.05%
2001-28.63%
2000+15.96%
1999+24.27%
1998+51.20%
1997+48.50%
1996-21.80%
1995-18.34%
1994-2.54%