Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.55 EUR | +1.15% | +1.72% | +31.55% |
04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
04-26 | Renault talks to China's Li Auto and Xiaomi on tech collaboration | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 47.66 € | 48.82 € | 48 € | 48.55 € |
Volume | 1 646 702 | 1 442 179 | 816 116 | 730 066 |
Change | +0.40% | +2.43% | -1.68% | +1.15% |
Opening | 48.33 | 47.84 | 48.90 | 48.37 |
High | 48.39 | 49.33 | 49.32 | 49.07 |
Low | 46.41 | 47.37 | 47.84 | 47.95 |
Performance
1 day | +1.15% | ||
1 week | +1.72% | ||
Current month | +3.75% | ||
1 month | +3.75% | ||
3 months | +41.32% | ||
6 months | +49.64% | ||
Current year | +31.55% | ||
1 year | +44.37% | ||
3 years | +38.30% | ||
5 years | -20.29% | ||
10 years | -31.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +1.72% | +31.55% | +44.37% | 14.02B | ||
+0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
+1.56% | +0.30% | +18.88% | +5.36% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +4.89% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
+0.30% | +3.00% | +28.44% | +108.81% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
-0.14% | -2.42% | +17.96% | +64.88% | 27.31B | ||
+2.59% | +15.09% | +17.36% | +30.91% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -2.24% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
+0.42% | -2.21% | -0.94% | +11.54% | 12.69B | ||
Average | +0.91% | +1.88% | +19.29% | +50.22% | ||
Weighted average by Cap. | +0.62% | +1.35% | +23.99% | +56.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:35 | 48.55 | 188 | 730,066 |
11:35:03 | 48.55 | 836 | 729,878 |
11:35:03 | 48.55 | 391 | 729,042 |
11:35:03 | 48.55 | 201 | 728,651 |
11:35:03 | 48.55 | 115 | 728,450 |
11:35:03 | 48.55 | 189 | 728,335 |
11:35:03 | 48.55 | 150 | 728,146 |
11:35:03 | 48.55 | 197 | 727,996 |
11:35:03 | 48.55 | 165 | 727,799 |
11:35:03 | 48.55 | 28 | 727,634 |
Monthly variations
Annual change
2024 | +31.55% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault