Quotes Renault

Stocks

RNO

FR0000131906

Auto & Truck Manufacturers

Real-time 04:43:40 2026-09-25 EDT 5-day change 1st Jan Change
26.38 EUR +0.88% Intraday chart for Renault -3.76% -25.52%

Stock exchange

Quotes 5-day view: Renault

Real-time Euronext Paris
Renault(RNO) : Historical Chart (5-day)
  2026-09-21 2026-09-22 2026-09-23 2026-09-24 2026-09-25
Last €27.07 €27.26 €26.60 €26.15 €26.38
Volume 1,312,404 1,650,434 1,189,870 1,467,672 333,750
Change -1.24% +0.70% -2.42% -1.69% +0.88%
Opening €27.81 €27.07 €27.25 €26.46 €26.15
High €27.81 €27.54 €27.32 €26.69 €26.43
Low €27.07 €26.60 €26.53 €25.97 €25.88

Performance

1 day+0.88%
1 week-3.76%
Current month-11.24%
1 month-3.69%
3 months+0.65%
6 months-6.32%
Current year-25.52%
1 year-24.52%
3 years-31.00%
5 years-16.28%
10 years-62.71%

Volumes

markets
Daily volume
333,750
Estimated daily volume
1,646,898
Avg. Volume 20 sessions
1,643,239
Daily volume ratio
1
Avg. Volume 20 sessions
43,348,644.82
Avg. Volume 20 sessions USD
49,371,072.04
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
7,111,945,862
Market Cap (USD)
8,085,431,858
Net sales (EUR)
57,922,000,000
Net sales (USD)
65,850,386,539
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
654,961
Free-Float
61.86%
Free-Float capitalization (EUR)
4,784,060,572
Free-Float capitalization (USD)
5,438,904,697
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
26.9
Moving average 20 days
28.66
Moving average 50 days
28.08
Moving average 100 days
27.67
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
33.04
RSI 14 days
38.58

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%-3.76%-24.52%-31.00% 8.09B
+0.69%-1.17%+0.95%+8.26% 221B
-3.82%-6.98%+34.46%+147.30% 70.7B
-1.94%-2.62%+62.53%+84.60% 59.95B
-2.63%-7.42%+8.34%+1.37% 50.24B
+2.03%-1.48%+6.94%-51.28% 46B
+0.19%-6.07%-20.80%-37.74% 43.27B
+0.51%-7.03%-22.86%-37.19% 40.35B
+0.14%+2.75%+4.55%-0.90% 42.44B
+0.35%-6.56%-33.46%-41.98% 38.44B
Average -0.05%-6.81%+1.61%+4.14% 62.01B
Weighted average by Cap. -0.10%-5.17%+6.48%+16.09%

Historical Quotes: Renault

DateOpeningHighLowCloseVolumeChange

Latest transactions

5b17.Y7UWUiUdlsnDz0A2TCKdOXEpdg7GpGNA5tZkrrlZFAU.KPRFZ3Mr85i1mS5iJWuuURRrLEyoygkOlpI2yI4LI2oX_FsKEValo6mKdA
DatePriceVolumeTotal
04:43:40 26.3842263,290
04:43:25 26.3895263,248
04:42:10 26.35209263,153
04:42:05 26.35100262,944
04:42:05 26.35300262,844
04:42:05 26.35208262,544
04:42:05 26.35209262,336
04:42:00 26.3620262,127
04:41:08 26.3645262,107
04:41:02 26.355262,062
Chart Renault

Price Extremes

1 week 25.88
Extreme 25.88
27.81
1 month 25.88
Extreme 25.88
30.44
Current year 24.66
Extreme 24.66
36.76
1 year 24.66
Extreme 24.66
37.97
3 years 24.66
Extreme 24.66
54.54
5 years 20.46
Extreme 20.465
54.54
10 years 12.77
Extreme 12.77
100.8

Monthly variations

Annual variations

2026-26.17%
2025-24.72%
2024+27.49%
2023+18.00%
2022+2.39%
2021-14.58%
2020-15.22%
2019-22.68%
2018-34.99%
2017-0.71%
2016-8.77%
2015+53.03%
2014+3.56%
2013+43.66%
2012+51.81%
2011-38.39%
2010+20.17%
2009+95.15%
2008-80.88%
2007+6.60%
2006+32.08%
2005+11.94%
2004+12.52%
2003+22.15%
2002+13.05%
2001-28.63%
2000+15.96%
1999+24.27%
1998+51.20%
1997+48.50%
1996-21.80%
1995-18.34%
1994-2.54%