|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 26.15 EUR | -1.69% |
|
-9.67% | -26.17% |
| 09-24 | Renault to invest EUR600 million in Spain, start EV production | RE |
| 09-24 | European Markets Close Lower in Thursday Trading as Bond Yields, Oil Prices Rise | MT |
Stock exchange
Euronext Paris
RNO 26.15 €
-1.69%
38.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 26.15EUR | -1.69% | 38.38M € | ||
CBOE
| RNO | 26.26EUR | -1.50% | 17.55M € | |
|
London S.E.
| 0NQF | 26.26EUR | -1.70% | 2.05M € | |
|
Börse Stuttgart
| RNL | 26.42EUR | -0.71% | 469K € | |
|
Tradegate
| RNL | 26.48EUR | -0.60% | 394K € | |
|
Xetra
| RNL | 26.19EUR | -1.58% | 272K € | |
|
Boerse Muenchen
| RNL | 26.45EUR | -0.71% | 142K € | |
|
Wiener Boerse
| RNO | 26.66EUR | +0.23% | 74.89K € | |
|
Borsa Italiana
| 1RNO | 26.26EUR | -1.46% | 45.32K € | |
|
Deutsche Boerse AG
| RNL | 26.60EUR | -1.81% | 23.09K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
|
CBOE
| 0NQF | 26.14EUR | -2.26% | 2.01K € | |
| RNLSY | 5.910USD | -1.66% | 1.75M $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.100EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.100EUR | -1.92% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.300EUR | -0.93% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €27.41 | €27.07 | €27.26 | €26.60 | €26.15 |
| Volume | 4,052,494 | 1,312,404 | 1,650,434 | 1,189,870 | 1,467,672 |
| Change | -5.32% | -1.24% | +0.70% | -2.42% | -1.69% |
| Opening | €28.55 | €27.81 | €27.07 | €27.25 | €26.46 |
| High | €28.55 | €27.81 | €27.54 | €27.32 | €26.69 |
| Low | €27.05 | €27.07 | €26.60 | €26.53 | €25.97 |
Performance
| 1 day | -1.69% | ||
| 1 week | -9.67% | ||
| Current month | -12.01% | ||
| 1 month | -7.63% | ||
| 3 months | -1.73% | ||
| 6 months | -6.10% | ||
| Current year | -26.17% | ||
| 1 year | -23.94% | ||
| 3 years | -31.81% | ||
| 5 years | -14.90% | ||
| 10 years | -63.87% |
Volumes
marketsDaily volume
1,467,672
Estimated daily volume
1,467,672
Avg. Volume 20 sessions
1,643,239
Daily volume ratio
0.89
Avg. Volume 20 sessions
42,970,699.85
Avg. Volume 20 sessions USD
48,891,632.58
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,249,991,673
Market Cap (USD)
8,242,373,435
Net sales (EUR)
57,922,000,000
Net sales (USD)
65,850,386,539
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
654,961
Free-Float
61.86%
Free-Float capitalization (EUR)
4,876,921,167
Free-Float capitalization (USD)
5,544,476,087
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
26.9
Moving average 20 days
28.66
Moving average 50 days
28.08
Moving average 100 days
27.67
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
33.04
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -9.67% | -23.94% | -31.81% | 8.24B | |
| +0.61% | -1.21% | +0.91% | +8.22% | 226B | |
| -3.82% | -6.98% | +34.46% | +147.30% | 73.5B | |
| -1.94% | -2.62% | +62.53% | +84.60% | 60.09B | |
| -2.63% | -7.42% | +8.34% | +1.37% | 51.6B | |
| +0.57% | -6.66% | +4.86% | -52.23% | 45.84B | |
| -2.04% | -10.72% | -21.51% | -38.74% | 44.27B | |
| -2.85% | -12.61% | -23.95% | -38.14% | 41.72B | |
| -0.09% | +2.55% | +4.34% | -1.10% | 41.53B | |
| -2.45% | -10.69% | -33.44% | -43.12% | 39.49B | |
| Average | -1.29% | -6.61% | +1.26% | +3.63% | 63.2B | |
| Weighted average by Cap. | -0.80% | -4.50% | +6.11% | +16.02% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a4722f408340a9300b3831f842ca35.PjP2tr0xF-HZzriUJcR57Rhu1CgzQ79MXhEJ47gfI-s.dALHxvBrJ6Cpp_f4FK4I1VQJthFGDfV4ByB5kotGSaUHWoHO1HN-raOr1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 26.26 | 71 | 626,150 |
| 11:29:55 | 26.26 | 140 | 626,079 |
| 11:29:55 | 26.26 | 45 | 625,939 |
| 11:29:47 | 26.26 | 73 | 625,894 |
| 11:29:47 | 26.26 | 324 | 625,821 |
| 11:29:38 | 26.27 | 239 | 625,497 |
| 11:29:38 | 26.27 | 76 | 625,258 |
| 11:29:38 | 26.27 | 70 | 625,182 |
| 11:29:38 | 26.27 | 180 | 625,112 |
| 11:29:38 | 26.27 | 324 | 624,932 |
Price Extremes
| 1 week | 25.97 |  | 27.81 |
| 1 month | 25.97 | | 30.44 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
