|
Market Closed -
London S.E.
11:35:23 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0210 GBX | -4.55% |
|
+5.00% | -12.50% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0210 p
-4.55%
288K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0210GBX | -4.55% | 288K p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0220 | GBX 0.0210 | GBX 0.0230 | GBX 0.0220 |
| Volume | 24,753,237 | 66,225,724 | 85,965,463 | 34,719,845 | 24,993,287 |
| Change | - | +10.00% | -4.55% | +9.52% | -4.35% |
| Opening | GBX 0.0205 | GBX 0.0205 | GBX 0.0225 | GBX 0.0210 | GBX 0.0230 |
| High | GBX 0.0210 | GBX 0.0230 | GBX 0.0230 | GBX 0.0240 | GBX 0.0240 |
| Low | GBX 0.0202 | GBX 0.0200 | GBX 0.0206 | GBX 0.0200 | GBX 0.0210 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -86.18% | ||
| 5 years | -96.64% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
13,728,281
Estimated daily volume
13,728,281
Avg. Volume 20 sessions
35,369,712
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
742,763.95
Avg. Volume 20 sessions USD
742,763.95
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,127,983
Market Cap (USD)
2,882,743
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.35 %
Free-Float capitalization (GBX)
2,007,743
Free-Float capitalization (USD)
2,719,856
Average Daily Capital Traded
34.9%
Indicators
Moving average 5 days
0.0218
Moving average 20 days
0.0204
Moving average 50 days
0.0206
Moving average 100 days
0.0209
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
70.27
RSI 14 days
66.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | +5.00% | -22.22% | -86.18% | 2.88M | |
| -0.60% | -5.56% | +50.32% | +43.10% | 231B | |
| +1.26% | +2.07% | +64.76% | +60.06% | 177B | |
| +4.17% | +5.34% | +119.55% | +47.65% | 95.98B | |
| +0.83% | +0.91% | +25.14% | +75.07% | 68.38B | |
| +2.77% | +4.69% | +88.61% | +87.47% | 60.8B | |
| +3.37% | +6.61% | +103.94% | +80.03% | 33.96B | |
| 0.00% | +2.09% | +41.37% | +455.38% | 30.73B | |
| +0.98% | -0.38% | +35.20% | +85.48% | 26.34B | |
| +5.95% | +5.37% | +133.02% | +263.71% | 21.87B | |
| Average | +1.61% | -1.18% | +63.97% | +111.18% | 74.64B | |
| Weighted average by Cap. | +1.43% | -2.03% | +67.43% | +80.87% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec36be3bec5ea18d8701a.lBvveN9e-3FXZKkjZlW2lQdO2M328GGvAf_9_4Du83k.oWKYQasXiyQBA54OAQX_ykt36LqHqQTWT6eHnfmgsE7leacI6xewCWIukQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 0.0210 | 3,000,000 | 13,728,281 |
| 10:29:40 | 0.0226 | 55,217 | 10,728,281 |
| 10:21:34 | 0.0214 | 790,549 | 10,673,064 |
| 06:05:06 | 0.0226 | 9,491,150 | 9,882,515 |
| 05:46:55 | 0.0230 | 21 | 391,365 |
| 05:44:04 | 0.0230 | 20 | 391,344 |
| 04:34:22 | 0.0230 | 20 | 391,324 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.72 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
