|
Delayed
London S.E.
05:25:02 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.0118 GBX | +2.17% |
|
+18.00% | -50.83% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0118 p
+2.17%
226K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0118GBX | +2.17% | 226K p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | GBX 0.0100 | GBX 0.009000 | GBX 0.0100 | GBX 0.0110 | GBX 0.0118 |
| Volume | 97,250,566 | 16,822,314 | 416,356,974 | 368,526,088 | 19,245,882 |
| Change | 0.00% | -10.00% | +11.11% | +10.00% | +2.17% |
| Opening | GBX 0.0105 | GBX 0.0105 | GBX 0.009500 | GBX 0.0100 | GBX 0.0115 |
| High | GBX 0.0110 | GBX 0.0110 | GBX 0.0110 | GBX 0.0120 | GBX 0.0120 |
| Low | GBX 0.0100 | GBX 0.009000 | GBX 0.009000 | GBX 0.009000 | GBX 0.0110 |
Performance
| 1 day | +2.17% | ||
| 1 week | +18.00% | ||
| Current month | -1.67% | ||
| 1 month | -15.71% | ||
| 3 months | -41.00% | ||
| 6 months | -41.00% | ||
| Current year | -50.83% | ||
| 1 year | -69.74% | ||
| 3 years | -91.86% | ||
| 5 years | -97.73% | ||
| 10 years | -96.85% |
Volumes
marketsDaily volume
19,245,882
Estimated daily volume
23,316,335
Avg. Volume 20 sessions
200,613,229
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
2,357,205.44
Avg. Volume 20 sessions USD
2,357,205.44
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
1,064,265
Market Cap (USD)
1,408,596
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.13%
Free-Float capitalization (GBX)
1,182,372
Free-Float capitalization (USD)
1,564,915
Average Daily Capital Traded
221.49%
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.012
Moving average 50 days
0.0159
Moving average 100 days
0.0181
Price spread / (MMA5)
-11.49%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+35.32%
Price spread / (MMA100)
+54.04%
STIM
RSI 9 days
23.52
RSI 14 days
23.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +18.00% | -69.74% | -91.86% | 1.41M | |
| -1.26% | -0.24% | +36.69% | +30.02% | 206B | |
| -0.51% | +0.32% | +16.45% | +18.89% | 143B | |
| +0.06% | +1.83% | +40.36% | +205.66% | 93.76B | |
| -0.70% | +3.58% | +37.47% | +19.15% | 80.11B | |
| -0.26% | -0.85% | -4.10% | +57.18% | 60.56B | |
| -1.50% | +2.13% | +32.08% | +63.88% | 54.29B | |
| -1.27% | +1.36% | +47.30% | +72.01% | 30.04B | |
| -2.58% | -2.75% | +15.04% | +82.22% | 25.57B | |
| +0.20% | -2.47% | +1.70% | +373.35% | 23.84B | |
| Average | -0.51% | +1.85% | +15.32% | +83.05% | 72B | |
| Weighted average by Cap. | -0.78% | +1.33% | +27.94% | +69.41% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7889ab95a.yP9BmbWiCSkLn45owi6DGAt3mVSb6VO8p_F_SZxjGgU.v6o4_djbfB1CzOYD-njWQmMVzWL9s37R0oMXJOs8UGaEjxXawchiUFT-1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:02 | 0.0118 | 10,256,410 | 19,245,882 |
| 04:32:51 | 0.0120 | 1,920,091 | 8,989,472 |
| 04:28:37 | 0.0110 | 2,334,106 | 7,069,381 |
| 03:00:27 | 0.0120 | 234,558 | 4,735,275 |
| 03:00:23 | 0.0110 | 720 | 4,500,717 |
| 03:00:00 | 0.0120 | 1,874,999 | 4,499,997 |
| 03:00:00 | 0.0120 | 749,999 | 2,624,998 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.7 |
| 10 years | 0.01 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -54.17% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
