|
Delayed
London S.E.
06:23:58 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0157 GBX | -15.14% |
|
-12.78% | -34.58% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0157 p
-15.14%
2.82M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0157GBX | -15.14% | 2.82M p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.0180 | GBX 0.0180 | GBX 0.0190 | GBX 0.0180 | GBX 0.0157 |
| Volume | 99,075 | 7,731,677 | 20,267,417 | 10,338,550 | 179,919,461 |
| Change | 0.00% | 0.00% | +5.56% | -5.26% | -15.14% |
| Opening | GBX 0.0185 | GBX 0.0185 | GBX 0.0185 | GBX 0.0185 | GBX 0.0155 |
| High | GBX 0.0190 | GBX 0.0190 | GBX 0.0190 | GBX 0.0190 | GBX 0.0157 |
| Low | GBX 0.0184 | GBX 0.0180 | GBX 0.0180 | GBX 0.0180 | GBX 0.0150 |
Performance
| 1 day | -15.14% | ||
| 1 week | -12.78% | ||
| Current month | -21.50% | ||
| 1 month | -21.50% | ||
| 3 months | -25.24% | ||
| 6 months | -21.50% | ||
| Current year | -34.58% | ||
| 1 year | -55.14% | ||
| 3 years | -87.92% | ||
| 5 years | -97.27% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
179,919,461
Estimated daily volume
426,290,012
Avg. Volume 20 sessions
27,166,219
Daily volume ratio
15.69
Avg. Volume 20 sessions GBX
426,509.64
Avg. Volume 20 sessions USD
426,509.64
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,741,525
Market Cap (USD)
2,299,832
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.45%
Free-Float capitalization (GBX)
1,673,063
Free-Float capitalization (USD)
2,209,422
Average Daily Capital Traded
24.49%
Indicators
Moving average 5 days
0.0186
Moving average 20 days
0.0202
Moving average 50 days
0.0202
Moving average 100 days
0.021
Price spread / (MMA5)
+18.47%
Price spread / (MMA20)
+28.66%
Price spread / (MMA50)
+28.66%
Price spread / (MMA100)
+33.76%
STIM
RSI 9 days
41.89
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.14% | -12.78% | -55.14% | -87.92% | 2.3M | |
| +0.31% | -2.01% | +43.00% | +36.37% | 215B | |
| +1.65% | -0.29% | +46.86% | +40.20% | 160B | |
| +0.46% | +1.41% | +44.76% | +174.65% | 97.7B | |
| +0.47% | +0.18% | +62.03% | +19.31% | 85.53B | |
| 0.00% | -0.74% | -5.23% | +52.39% | 62.7B | |
| +1.48% | +0.30% | +45.10% | +59.13% | 56.49B | |
| -0.22% | -5.14% | +49.76% | +57.32% | 31.78B | |
| +0.44% | -5.45% | +15.74% | +410.55% | 26.51B | |
| +0.05% | -5.10% | +17.17% | +84.23% | 24.88B | |
| Average | -1.05% | -2.12% | +26.41% | +84.62% | 76.03B | |
| Weighted average by Cap. | +0.67% | -1.37% | +40.85% | +71.52% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4733d37899ea4d6df82edeaf983.-ka8TsnJf3pUPzKPmd1mUal7D8Z1YzppFQn86QZOf44.li_sLYWlTSlkXmvh9qUcMOskd_c8M3cAJELI2W4FGcicN9AknvAOMxYLCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:58 | 0.0157 | 6,000,000 | 179,919,461 |
| 06:20:10 | 0.0156 | 5,000,000 | 173,919,461 |
| 06:16:39 | 0.0156 | 400,000 | 168,919,461 |
| 05:59:32 | 0.0156 | 4,551,602 | 168,519,461 |
| 05:44:01 | 0.0156 | 3,500,000 | 163,967,859 |
| 05:36:18 | 0.0153 | 36,256 | 160,467,859 |
| 05:22:09 | 0.0151 | 28,087,336 | 160,431,603 |
| 03:43:56 | 0.0150 | 50,000,000 | 132,344,267 |
| 03:39:36 | 0.0153 | 50,000,000 | 82,344,267 |
| 03:23:01 | 0.0157 | 2,344,267 | 32,344,267 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.7 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
