|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 GBX | 0.00% |
|
-4.17% | -4.17% |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0240 p | 0.0240 p | 0.0250 p | 0.0230 p | 0.0230 p |
| Volume | 13,539,150 | 7,784,151 | 32,901,490 | 75,270,540 | 44,161,380 |
| Change | 0.00% | 0.00% | +4.17% | -8.00% | 0.00% |
| Opening | 0.0240 p | 0.0240 p | 0.0240 p | 0.0250 p | 0.0230 p |
| High | 0.0250 p | 0.0250 p | 0.0260 p | 0.0260 p | 0.0240 p |
| Low | 0.0230 p | 0.0230 p | 0.0230 p | 0.0220 p | 0.0221 p |
Performance
| 1 week | -4.17% | ||
| Current month | +15.00% | ||
| 1 month | +15.00% | ||
| 6 months | -34.29% | ||
| Current year | -4.17% | ||
| 1 year | -11.54% | ||
| 3 years | -83.21% | ||
| 5 years | -97.21% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
44,161,382
Estimated daily volume
44,161,382
Avg. Volume 20 sessions
79,319,219
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
1,824,342.04
Avg. Volume 20 sessions USD
1,824,342.04
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,162,671
Market Cap (USD)
2,902,914
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (GBX)
2,077,639
Free-Float capitalization (USD)
2,788,778
Average Daily Capital Traded
84.36%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0219
Moving average 50 days
0.0207
Moving average 100 days
0.0225
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-2.17%
RSI 9 days
51.8
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | -11.54% | -83.21% | 2.9M | |
| +3.20% | +8.10% | +73.46% | +40.42% | 226B | |
| +2.90% | +2.76% | +82.21% | +46.38% | 180B | |
| +1.49% | +2.99% | +98.25% | +141.86% | 94.92B | |
| +2.56% | -0.22% | +101.89% | +25.20% | 92.61B | |
| +5.17% | +1.47% | +23.36% | +45.83% | 61.02B | |
| +5.21% | +3.79% | +89.35% | +36.48% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +56.82% | 31.77B | |
| +4.53% | +0.54% | +107.75% | +349.94% | 29.69B | |
| +2.73% | -1.26% | +8.84% | +85.14% | 24.89B | |
| Average | +2.98% | +0.51% | +64.63% | +74.49% | 79.79B | |
| Weighted average by Cap. | +3.14% | +1.81% | +78.23% | +65.76% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
232ce013583dfc3953896e310915cc.XYrMwrpuoDuC8vH_VCaRQgeRCk9Hf8USMDursrTS_pA.D9uCod8r-lzzm6CKZF_wNDPpOT4OBbdVVHydiuSnqc8u0Jan7CznSdKtvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:47 | 0.0221 | 291,545 | 44,161,382 |
| 08:16:30 | 0.0221 | 1,500,000 | 43,869,837 |
| 07:02:40 | 0.0225 | 13,018,755 | 42,369,837 |
| 06:29:09 | 0.0223 | 18,348,624 | 29,351,082 |
| 04:41:55 | 0.0239 | 11,000,000 | 11,002,458 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
