|
Market Closed -
London S.E.
11:35:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 GBX | 0.00% |
|
-7.14% | -45.83% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0130 p
0.00%
1.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0130GBX | 0.00% | 1.96M p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.0140 | GBX 0.0130 | GBX 0.0130 | GBX 0.0130 | GBX 0.0130 |
| Volume | 8,886,952 | 4,096,345 | 48,287,662 | 177,242,753 | 150,591,914 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0140 | GBX 0.0140 | GBX 0.0135 | GBX 0.0130 | GBX 0.0130 |
| High | GBX 0.0150 | GBX 0.0150 | GBX 0.0140 | GBX 0.0140 | GBX 0.0138 |
| Low | GBX 0.0130 | GBX 0.0130 | GBX 0.0129 | GBX 0.0120 | GBX 0.0125 |
Performance
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -27.78% | ||
| 3 months | -35.00% | ||
| 6 months | -35.00% | ||
| Current year | -45.83% | ||
| 1 year | -67.50% | ||
| 3 years | -91.33% | ||
| 5 years | -97.26% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
150,591,914
Estimated daily volume
150,591,914
Avg. Volume 20 sessions
82,013,796
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
1,066,179.35
Avg. Volume 20 sessions USD
1,066,179.35
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,257,232
Market Cap (USD)
1,681,171
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.26%
Free-Float capitalization (GBX)
1,428,714
Free-Float capitalization (USD)
1,910,477
Average Daily Capital Traded
84.8%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.0158
Moving average 50 days
0.0185
Moving average 100 days
0.02
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+42.31%
Price spread / (MMA100)
+53.85%
RSI 9 days
18.17
RSI 14 days
23.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -67.50% | -91.33% | 1.68M | |
| -3.64% | -5.09% | +26.52% | +23.90% | 204B | |
| -0.46% | -8.04% | +19.71% | +26.38% | 144B | |
| -1.24% | -4.62% | +54.02% | +206.48% | 96.76B | |
| +0.19% | -6.38% | +58.00% | +23.45% | 84.16B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 57.81B | |
| +1.05% | -9.78% | +30.12% | +56.53% | 51.92B | |
| +0.12% | -11.45% | +40.21% | +53.25% | 28.87B | |
| -6.21% | -13.49% | +11.01% | +318.60% | 24.25B | |
| -3.73% | -6.24% | +2.70% | +61.65% | 23.03B | |
| Average | -1.89% | -6.86% | +16.26% | +72.30% | 71.47B | |
| Weighted average by Cap. | -1.92% | -5.73% | +28.97% | +65.47% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd4fc0c79a81bb7e8fb3ab1.F1O4xAv5JB502iyOfj5Y_jUVlT41Vvb6dy1G1FkmjlA.L2uA9U3OCWsfkmT-JmkMoVB7w25sE5O5PAA_nCkeoypkDPWQZpRCKQejSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:57 | 0.0129 | 10,000,000 | 50,591,914 |
| 10:50:35 | 0.0129 | 6,000,000 | 40,591,914 |
| 10:41:02 | 0.0129 | 1,356,589 | 34,591,914 |
| 09:55:26 | 0.0138 | 50,000 | 33,235,325 |
| 09:54:20 | 0.0138 | 20,000 | 33,185,325 |
| 09:20:53 | 0.0138 | 25,362 | 33,165,325 |
| 08:59:46 | 0.0129 | 3,300,000 | 33,139,963 |
| 08:58:59 | 0.0129 | 3,700,000 | 29,839,963 |
| 08:54:57 | 0.0129 | 400,000 | 26,139,963 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.7 |
| 10 years | 0.01 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -45.83% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
