|
Market Closed -
London S.E.
11:35:18 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0205 GBX | 0.00% |
|
+2.50% | -14.58% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0205 p
0.00%
172K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0205GBX | 0.00% | 172K p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| Volume | 15,394,580 | 13,025,818 | 81,202,356 | 18,407,289 | 8,379,269 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0205 | GBX 0.0205 | GBX 0.0205 | GBX 0.0205 | GBX 0.0205 |
| High | GBX 0.0203 | GBX 0.0201 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 |
| Low | GBX 0.0203 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0201 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -2.38% | ||
| 3 months | +2.50% | ||
| 6 months | -10.87% | ||
| Current year | -14.58% | ||
| 1 year | -18.00% | ||
| 3 years | -86.05% | ||
| 5 years | -96.72% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
8,379,269
Estimated daily volume
8,379,269
Avg. Volume 20 sessions
22,454,705
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
460,321.45
Avg. Volume 20 sessions USD
460,321.45
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,933,875
Market Cap (USD)
2,621,563
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.35 %
Free-Float capitalization (GBX)
1,824,603
Free-Float capitalization (USD)
2,473,434
Average Daily Capital Traded
23.8%
Indicators
Moving average 5 days
0.0205
Moving average 20 days
0.0203
Moving average 50 days
0.0214
Moving average 100 days
0.0209
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
47.68
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -18.00% | -86.05% | 2.62M | |
| +2.67% | -0.15% | +53.93% | +46.11% | 221B | |
| +0.95% | -5.11% | +57.86% | +53.71% | 164B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 99.67B | |
| +0.89% | -2.62% | +84.75% | +30.75% | 87.28B | |
| 0.00% | -0.15% | +20.90% | +60.59% | 67B | |
| +2.03% | -2.82% | +81.01% | +72.24% | 55.89B | |
| +2.05% | -3.53% | +101.98% | +71.98% | 31.16B | |
| +1.74% | -1.11% | +71.55% | +471.37% | 28.75B | |
| +1.01% | -4.59% | +33.08% | +80.79% | 24.83B | |
| Average | +1.18% | -2.21% | +55.89% | +97.19% | 77.97B | |
| Weighted average by Cap. | +1.44% | -2.50% | +61.51% | +82.82% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8.YcLm6IoYgCi0vv0yf_ni1WhgUbd1g3LYYGTUF3Ht2I0.PoOxq8dMt0rGj4dbS4OqlzhTMsUGu0WxWTX5QSe44b0Yq4OizUzFWIbZpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:40 | 0.0209 | 2,000,000 | 8,379,269 |
| 07:15:38 | 0.0201 | 995,024 | 6,379,269 |
| 06:37:07 | 0.0210 | 47,619 | 5,384,245 |
| 06:26:10 | 0.0203 | 5,273,293 | 5,336,626 |
| 03:58:42 | 0.0210 | 33,333 | 63,333 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.72 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
