RED ROCK RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0575 GBX | 0.00% |
|
+0.88% | -20.14% |
| 04-11 | Red Rock Resources Raises Equity to Fund Burkina Faso Gold Operations | MT |
| 04-11 | Red Rock Resources raises GBP260,000 to fund Burkina Faso activities | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.057 p | 0.057 p | 0.057 p | 0.057 p |
| Volume | 642 883 | 2 253 779 | 5 438 814 | 12 819 160 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -11.54% | ||
| 3 months | -20.14% | ||
| 6 months | -62.17% | ||
| Current year | -20.14% | ||
| 1 year | -67.14% | ||
| 3 years | -93.33% | ||
| 5 years | -89.55% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
12 756 692
Estimated daily volume
12 756 692
Avg. Volume 20 sessions
18 013 873
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 035 797.70
Avg. Volume 20 sessions USD
1 035 797.70
Record volume 1
1 039 221 000
Record volume 2
910 186 000
Record volume 3
591 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 938 589
Capitalization (USD)
2 938 589
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.81 %
Free-Float capitalization (GBX)
2 609 718
Free-Float capitalization (USD)
2 609 718
Average Daily Capital Traded
35.25%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.14
1 year
0.050.30
3 years
0.051.00
5 years
0.051.35
10 years
0.0510.88
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+31.83%
RSI 9 days
35.73
RSI 14 days
36.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -20.14% | -67.14% | 2.94M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.66% | +3.26% | +15.81% | +14.13% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d14d8bfe5f6bf2.Lt2KoFrLzmQo0DGoVTsAAsiCbw3qVOhscIIZq8tcl-s.f6Sy8TmclgEFv1vdP2poSrjGX36rBLkCMdBbn6wa4NNAk9LRHaWfEGDnRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:20 | 0.0562 | 700,000 | 12,756,692 |
| 09:49:19 | 0.0551 | 600 | 12,056,692 |
| 09:46:15 | 0.0562 | 779,448 | 12,056,092 |
| 08:37:36 | 0.056 | 3,000,000 | 11,276,644 |
| 07:02:16 | 0.0551 | 90,740 | 8,276,644 |
| 06:32:15 | 0.0551 | 580,000 | 8,185,904 |
| 05:12:47 | 0.0552 | 5,000,000 | 7,605,904 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resources Plc
