Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Delayed
NSE India S.E.
01:07:29 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 591.00 INR | -3.30% |
|
-6.84% | +92.28% |
| 08-04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMRAT 591.00 ₹
-3.30%
54.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 590.10INR | -3.67% | 13.19M ₹ | ||
NSE India S.E.
| RAMRAT | 591.00INR | -3.30% | 54.41M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹635.20 | ₹641.20 | ₹637.40 | ₹611.15 | ₹591.00 |
| Volume | 1,507,421 | 264,177 | 113,963 | 201,976 | 92,060 |
| Change | +3.02% | +0.94% | -0.59% | -4.12% | -3.30% |
| Opening | ₹626.00 | ₹640.95 | ₹639.05 | ₹637.50 | ₹608.00 |
| High | ₹662.85 | ₹648.70 | ₹641.50 | ₹638.05 | ₹610.65 |
| Low | ₹626.00 | ₹634.45 | ₹630.55 | ₹604.15 | ₹587.10 |
Performance
| 1 day | -3.17% | ||
| 1 week | -6.84% | ||
| Current month | +1.61% | ||
| 1 month | +12.21% | ||
| 3 months | +43.63% | ||
| 6 months | +81.32% | ||
| Current year | +92.28% | ||
| 1 year | +83.32% | ||
| 3 years | +355.10% |
Volumes
marketsDaily volume
92,060
Estimated daily volume
551,024
Avg. Volume 20 sessions
395,555
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
233,773,005
Avg. Volume 20 sessions USD
2,421,420.79
Record volume 1
5,752,732
Record volume 2
3,785,377
Record volume 3
3,473,916
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
57,180,974,088
Market Cap (USD)
590,403,922
Net sales ()
51,590,593,000
Net sales (USD)
532,682,224
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
413,573
Free-Float
24.71%
Free-Float capitalization (INR)
14,130,381,815
Free-Float capitalization (USD)
145,898,753
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
628.3
Moving average 20 days
566.82
Moving average 50 days
521.14
Moving average 100 days
468.37
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
77.42
RSI 14 days
72.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -6.84% | +83.32% | +355.10% | 590M | |
| -2.56% | -2.81% | +7.75% | +96.23% | 227B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 201B | |
| -1.58% | -2.92% | +12.69% | +101.96% | 165B | |
| -1.26% | +3.15% | +100.31% | +482.22% | 160B | |
| +2.57% | -10.77% | +4.94% | +67.82% | 165B | |
| +0.57% | +2.40% | +10.22% | +130.02% | 103B | |
| 0.00% | +1.90% | +39.95% | +232.92% | 99.23B | |
| -1.12% | -0.97% | +45.61% | +512.85% | 93.83B | |
| -1.24% | +1.47% | +42.03% | +194.17% | 93.28B | |
| Average | -0.57% | -0.14% | +31.81% | +221.46% | 130.74B | |
| Weighted average by Cap. | -0.26% | -0.88% | +21.57% | +182.12% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71bf0ce960b552.LZ9GNqGsjpQHbdX_Tv4wlxE4GwAJ6DJIGWUixPYAVZo.Tu02ddPU4e0zAY-ueZ9-0VpaTkpPsHMdQDARkdtKbdRP03R3k5i6wX45sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:29 | 591.00 | 319 | 92,060 |
| 01:07:10 | 591.75 | 60 | 91,741 |
| 01:06:32 | 591.65 | 50 | 91,681 |
| 01:06:26 | 591.85 | 83 | 91,631 |
| 01:06:13 | 592.65 | 20 | 91,548 |
| 01:06:01 | 592.80 | 180 | 91,528 |
| 01:05:36 | 592.35 | 26 | 91,348 |
| 01:05:29 | 592.20 | 12 | 91,322 |
| 01:05:23 | 591.55 | 20 | 91,310 |
| 01:05:10 | 591.25 | 54 | 91,290 |
Price Extremes
| 1 week | 587.1 |  | 662.85 |
| 1 month | 500.1 | | 662.85 |
| Current year | 268 | | 662.85 |
| 1 year | 268 | | 662.85 |
| 3 years | 113.72 | | 662.85 |
| 5 years | 56.91 | | 662.85 |
| 10 years | 56.91 | | 662.85 |
Monthly variations
Annual variations
| 2026 | +98.59% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
