Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
07:05:09 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 611.15 INR | -4.12% |
|
-0.88% | +98.59% |
| 08-04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMRAT 611.15 ₹
-4.12%
123M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 612.55INR | -3.99% | 11.65M ₹ | ||
NSE India S.E.
| RAMRAT | 611.15INR | -4.12% | 123M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹616.55 | ₹635.20 | ₹641.20 | ₹637.40 | ₹611.15 |
| Volume | 1,005,993 | 1,507,421 | 264,177 | 113,963 | 201,976 |
| Change | +5.86% | +3.02% | +0.94% | -0.59% | -4.12% |
| Opening | ₹582.40 | ₹626.00 | ₹640.95 | ₹639.05 | ₹637.50 |
| High | ₹620.00 | ₹662.85 | ₹648.70 | ₹641.50 | ₹638.05 |
| Low | ₹574.80 | ₹626.00 | ₹634.45 | ₹630.55 | ₹604.15 |
Performance
| 1 day | -4.12% | ||
| 1 week | -0.88% | ||
| Current month | +4.94% | ||
| 1 month | +15.04% | ||
| 3 months | +48.07% | ||
| 6 months | +87.33% | ||
| Current year | +98.59% | ||
| 1 year | +91.69% | ||
| 3 years | +349.87% |
Volumes
marketsDaily volume
201,976
Estimated daily volume
201,976
Avg. Volume 20 sessions
404,425
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
247,164,338.75
Avg. Volume 20 sessions USD
2,553,949.11
Record volume 1
5,752,732
Record volume 2
3,785,377
Record volume 3
3,473,916
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
59,627,755,928
Market Cap (USD)
615,667,388
Net sales ()
51,590,593,000
Net sales (USD)
532,682,224
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
413,573
Free-Float
24.71%
Free-Float capitalization (INR)
14,735,022,820
Free-Float capitalization (USD)
152,141,781
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
622.55
Moving average 20 days
561.31
Moving average 50 days
516.9
Moving average 100 days
466.46
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
80.21
RSI 14 days
74.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -0.88% | +91.69% | +349.87% | 616M | |
| -2.56% | -2.81% | +7.75% | +96.23% | 233B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 204B | |
| -1.58% | -2.92% | +12.69% | +101.96% | 168B | |
| -1.26% | +3.15% | +100.31% | +482.22% | 162B | |
| +2.57% | -10.77% | +4.94% | +67.82% | 161B | |
| +0.57% | +2.40% | +10.22% | +130.02% | 103B | |
| 0.00% | +1.90% | +39.95% | +232.92% | 99.28B | |
| -1.12% | -0.97% | +45.61% | +512.85% | 94.9B | |
| -1.24% | +1.47% | +42.03% | +194.17% | 94.45B | |
| Average | -0.96% | -0.14% | +32.65% | +220.93% | 131.91B | |
| Weighted average by Cap. | -0.81% | -0.85% | +21.63% | +182.49% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b651663ea7d4634489de45.9VDw1nAtHF2alKp2L85AX80UvbTYv1ddlLgFL5lTHIY.pmHHj0MeSRDCoJ0TVqUpHZx9x4WOjRAp18JTWdoEbquHFaaJR2dXMN7d5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:08 | 611.15 | 1 | 201,976 |
| 06:23:41 | 611.15 | 1 | 201,975 |
| 06:21:46 | 611.15 | 1 | 201,974 |
| 06:20:52 | 611.15 | 1 | 201,973 |
| 06:20:37 | 611.15 | 3 | 201,972 |
| 05:59:57 | 608.55 | 21 | 201,969 |
| 05:59:52 | 608.55 | 71 | 201,948 |
| 05:59:41 | 610.50 | 126 | 201,877 |
Price Extremes
| 1 week | 604.15 |  | 662.85 |
| 1 month | 500.1 | | 662.85 |
| Current year | 268 | | 662.85 |
| 1 year | 268 | | 662.85 |
| 3 years | 113.72 | | 662.85 |
| 5 years | 56.91 | | 662.85 |
| 10 years | 56.91 | | 662.85 |
Monthly variations
Annual variations
| 2026 | +98.59% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
