Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Delayed
NSE India S.E.
02:31:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 484.30 INR | -0.45% |
|
+1.95% | +57.37% |
| 08-04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMRAT 484.30 ₹
-0.45%
41.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 483.70INR | -0.48% | 4.4M ₹ | ||
NSE India S.E.
| RAMRAT | 484.30INR | -0.45% | 41.77M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹467.50 | ₹472.65 | ₹484.65 | ₹486.50 | ₹484.30 |
| Volume | 106,827 | 158,012 | 276,330 | 141,890 | 86,241 |
| Change | -1.59% | +1.10% | +2.54% | +0.38% | -0.45% |
| Opening | ₹479.75 | ₹467.50 | ₹472.70 | ₹487.00 | ₹488.50 |
| High | ₹479.75 | ₹478.55 | ₹492.00 | ₹493.85 | ₹493.55 |
| Low | ₹460.15 | ₹451.80 | ₹471.50 | ₹480.55 | ₹481.65 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.95% | ||
| Current month | +7.98% | ||
| 1 month | +15.10% | ||
| 3 months | +12.25% | ||
| 6 months | +51.70% | ||
| Current year | +57.37% | ||
| 1 year | +36.99% | ||
| 3 years | +240.28% |
Volumes
marketsDaily volume
86,241
Estimated daily volume
252,276
Avg. Volume 20 sessions
313,648
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
151,899,726.4
Avg. Volume 20 sessions USD
1,586,744.54
Record volume 1
5,752,732
Record volume 2
3,473,916
Record volume 3
3,376,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,372,316,490
Market Cap (USD)
474,186,196
Net sales ()
51,590,593,000
Net sales (USD)
539,173,420
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
418,613
Free-Float
23.39 %
Free-Float capitalization (INR)
10,610,425,822
Free-Float capitalization (USD)
110,889,587
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
477.27
Moving average 20 days
451.3
Moving average 50 days
424.67
Moving average 100 days
409.75
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
68.15
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.95% | +36.99% | +240.28% | 474M | |
| -0.85% | -6.16% | +67.74% | +254.81% | 41.83B | |
| +2.40% | -4.69% | +311.55% | +485.97% | 8.44B | |
| +0.29% | -2.81% | +2.52% | +89.47% | 7.07B | |
| -5.86% | -3.83% | +106.25% | +191.09% | 6.15B | |
| -1.92% | -2.59% | +40.50% | +120.18% | 5.66B | |
| -0.18% | -3.84% | +96.26% | +240.43% | 5.47B | |
| +0.14% | -6.23% | +63.78% | +1.24% | 5.11B | |
| +7.79% | +5.00% | +148.88% | +234.00% | 5.42B | |
| -4.12% | -7.19% | -18.36% | +6.25% | 4.38B | |
| Average | -0.28% | -3.86% | +85.61% | +186.37% | 9B | |
| Weighted average by Cap. | -0.41% | -4.81% | +88.44% | +221.98% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3.AmON4WOP3odiQRaWFMSMDi8yHnUBeCTOROueBxqvyNM.YSrLqSj9v9gTHi7sJ6nkSlx5SBlzIBP8KJypdiLphZVaALTYEOOR9REmYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:01 | 484.30 | 10 | 86,241 |
| 02:30:55 | 484.30 | 200 | 86,231 |
| 02:30:50 | 484.70 | 2 | 86,031 |
| 02:29:42 | 484.15 | 1 | 86,029 |
| 02:29:21 | 484.15 | 16 | 86,028 |
| 02:28:24 | 484.15 | 16 | 86,012 |
| 02:28:09 | 484.35 | 10 | 85,996 |
| 02:28:04 | 484.15 | 180 | 85,986 |
| 02:27:47 | 485.05 | 1 | 85,806 |
| 02:27:41 | 485.10 | 1 | 85,805 |
Course Extremes
| 1 week | 451.8 |  | 493.85 |
| 1 month | 401.35 | | 493.85 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +58.08% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
