Quotes Ram Ratna Wires Limited NSE India S.E.

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Market Closed - NSE India S.E. 07:05:09 2026-09-10 EDT			5-day change	1st Jan Change
536.75 ^INR	+1.78%		+0.31%	+74.41%

08-04	Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026	CI
07-31	Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. RAMRAT 536.75 ₹ +1.78% 110M ₹

Markets		Price	Change	Volumes
Bombay S.E.	RAMRAT	536.70INR	+1.86%	5.24M ₹
NSE India S.E.	RAMRAT	536.75INR	+1.78%	110M ₹

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote NSE India S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	₹560.65	₹527.20	₹531.25	₹527.35	₹536.75
Volume	342,804	336,077	272,615	184,999	205,735
Change	-0.03%	-5.97%	+0.77%	-0.73%	+1.78%
Opening	₹563.60	₹560.65	₹527.65	₹529.70	₹529.00
High	₹574.30	₹564.00	₹536.90	₹538.50	₹547.45
Low	₹555.20	₹521.95	₹509.10	₹525.00	₹527.90

Performance

1 day	+1.78%
1 week	+0.31%
Current month	-4.78%
1 month	+16.28%
3 months	+45.86%
6 months	+57.91%
Current year	+74.41%
1 year	+41.34%
3 years	+228.04%

Volumes

markets

Daily volume

205,735

Estimated daily volume

205,735

Avg. Volume 20 sessions

623,376

Daily volume ratio

0.33

Avg. Volume 20 sessions INR

334,597,068

Avg. Volume 20 sessions USD

3,505,908.08

Record volume 1

5,752,732

Record volume 2

3,785,377

Record volume 3

3,473,916

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

49,331,577,209

Market Cap (USD)

516,896,266

Net sales ()

51,590,593,000

Net sales (USD)

540,566,233

Number of employees

1,288

Sales / Employee (INR)

40,054,808

Sales / Employee (USD)

419,694

Free-Float

23.39 %

Free-Float capitalization (INR)

11,537,101,201

Free-Float capitalization (USD)

120,885,746

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

541.45

Moving average 20 days

515.92

Moving average 50 days

462.54

Moving average 100 days

439.74

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-13.83%

Price spread / (MMA100)

-18.07%

STIM

RSI 9 days

52.28

RSI 14 days

56.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	+1.78%	+0.31%	+41.34%	+228.04%	517M
PRYSMIAN S.P.A.	-2.64%	+3.78%	+57.69%	+226.12%	43.12B
JIANGSU ETERN COMPANY LIMITED	-2.65%	+4.72%	+273.20%	+565.24%	9.04B
FAR EAST SMARTER ENERGY CO., LTD.	-3.33%	+23.59%	+239.44%	+393.85%	8.15B
NEXANS	+0.51%	+1.09%	+9.43%	+93.33%	7.04B
LS CORP.	-2.58%	+8.43%	+79.21%	+236.65%	6.73B
GAON CABLE CO., LTD.	-5.84%	+24.38%	+677.20%	+2,084.47%	5.9B
CENERGY HOLDINGS S.A.	-3.79%	+3.35%	+113.27%	+229.77%	5.85B
WALSIN LIHWA CORPORATION	-1.43%	-1.05%	+70.65%	+3.56%	5.39B
KEI INDUSTRIES LIMITED	-0.58%	-10.31%	+15.20%	+84.18%	4.69B
Average	-2.06%	+5.65%	+157.66%	+414.52%	9.64B
Weighted average by Cap.	-2.54%	+6.49%	+131.09%	+357.71%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.ILS6xio0ZtOyfcFIsV5OXtJVZy4pvPGaj0ym5QmQ0Ok.UNaK_mR6VqDRKY4S2QYrOqc2AHx2-Iaoon6Vq1rngrNT0MuhGnAgjMcI9Q

Date	Price	Volume	Total
06:23:06	536.75	15	205,735
06:00:01	539.00	1,197	205,720
05:59:43	539.00	410	204,523
05:59:28	539.00	25	204,113
05:59:12	539.35	54	204,088
05:58:43	538.05	246	204,034
05:58:22	539.35	54	203,788
05:58:15	539.40	37	203,734