Charts Public Storage NYSE

Stocks

Market Closed - NYSE 16:00:02 2026-08-20 EDT			5-day change	1st Jan Change
18.96 ^USD	-0.63%		-1.86%	-5.95%

08-19	Barclays Adjusts Price Target on Public Storage to $350 From $349, Maintains Equalweight Rating	MT
08-18	Scotiabank Adjusts Pt on Public Storage to $346 From $345, Keeps Sector Outperform Rating	MT

Stock exchange

NYSE PSA.PRG 18.96 $ -0.63% 587K $

Markets		Price	Change	Volumes
NYSE	PSA	322.74USD	-0.74%	165M $
CBOE	PSA	323.07USD	-0.67%	4.49M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	276.50EUR	-0.68%	1.66K €
Boerse Muenchen	PUP	276.70EUR	-0.75%	1.38K €
Deutsche Boerse AG	PUP	271.60EUR	-1.06%	0 €
Börse Stuttgart	PUP	276.10EUR	-0.65%	0 €
Berne S.E.	PUP	259.82CHF	-0.59%	0 CHF
NYSE	PSA.PRF	19.39USD	-1.02%	240K $
CBOE	PSA.PRF	19.56USD	-0.20%	2K $
NYSE	PSA.PRG	18.96USD	-0.63%	587K $
CBOE	PSA.PRG	18.95USD	-0.68%	8.66K $
NYSE	PSA.PRH	21.05USD	0.00%	679K $
CBOE	PSA.PRH	21.00USD	-0.38%	6.47K $
NYSE	PSA.PRI	18.46USD	+0.11%	215K $
CBOE	PSA.PRI	18.38USD	-1.55%	5.16K $
NYSE	PSA.PRJ	17.55USD	-0.28%	925K $
CBOE	PSA.PRJ	17.61USD	-1.89%	7.73K $
NYSE	PSA.PRK	17.97USD	-0.31%	217K $
CBOE	PSA.PRK	18.04USD	-1.96%	2.74K $
Sao Paulo	P1SA34	68.18BRL	+0.34%	19.09K R$
NYSE	PSA.PRL	17.29USD	-0.17%	4.86M $
CBOE	PSA.PRL	17.28USD	-0.40%	3.39K $
NYSE	PSA.PRM	15.39USD	-0.26%	234K $
CBOE	PSA.PRM	15.41USD	+0.33%	1.56K $
NYSE	PSA.PRO	14.58USD	-0.14%	387K $
CBOE	PSA.PRO	14.51USD	-0.62%	2.07K $
Deutsche Boerse AG	PUP0	12.00EUR	0.00%	0 €
NYSE	PSA.PRN	14.59USD	-0.68%	410K $
CBOE	PSA.PRN	14.58USD	-0.34%	4.11K $
NYSE	PSA.PRP	15.01USD	-0.53%	521K $
CBOE	PSA.PRP	15.00USD	+0.33%	8.74K $
NYSE	PSA.PRQ	14.78USD	-0.17%	192K $
CBOE	PSA.PRQ	14.78USD	-0.14%	9.84K $
NYSE	PSA.PRR	14.94USD	-0.33%	762K $
CBOE	PSA.PRR	14.92USD	-0.80%	32.18K $
NYSE	PSA.PRS	15.38USD	-0.19%	105K $
CBOE	PSA.PRS	15.36USD	+0.39%	4.65K $

ProRealTime Chart