|
Market Closed -
NYSE
16:00:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 17.64 USD | +0.23% |
|
-1.45% | -12.50% |
| 10-05 | Evercore ISI Adjusts Public Storage Price Target to $303 From $308, Maintains In Line Rating | MT |
| 10-05 | RBC Lifts Price Target on Public Storage to $44 From $41, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
PSA.PRG 17.64 $
+0.23%
347K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 289.86USD | +1.52% | 287M $ | ||
CBOE
| PSA | 289.88USD | +1.50% | 9.86M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 258.80EUR | +1.57% | 11.13K € | |
|
Boerse Muenchen
| PUP | 258.45EUR | +1.29% | 258.45 € | |
|
Deutsche Boerse AG
| PUP | 249.30EUR | +0.48% | 0 € | |
|
Börse Stuttgart
| PUP | 258.80EUR | +1.57% | 0 € | |
|
Berne S.E.
| PUP | 239.31CHF | +2.44% | 0 CHF | |
|
Wiener Boerse
| PSAC | 257.20EUR | +2.59% | 0 € | |
| PSA.PRF | 18.08USD | -0.71% | 572K $ | ||
|
CBOE
| PSA.PRF | 18.11USD | +0.33% | 7.53K $ | |
| PSA.PRG | 17.64USD | +0.23% | 347K $ | ||
|
CBOE
| PSA.PRG | 17.68USD | +0.37% | 11.17K $ | |
| PSA.PRH | 19.98USD | +0.35% | 217K $ | ||
|
CBOE
| PSA.PRH | 19.91USD | -0.15% | 4.12K $ | |
| PSA.PRI | 17.09USD | +0.12% | 341K $ | ||
|
CBOE
| PSA.PRI | 17.12USD | +0.82% | 3.85K $ | |
| PSA.PRJ | 16.62USD | +0.79% | 325K $ | ||
|
CBOE
| PSA.PRJ | 16.47USD | -0.06% | 1.65K $ | |
| PSA.PRK | 16.56USD | -0.03% | 433K $ | ||
|
CBOE
| PSA.PRK | 16.56USD | +0.49% | 3.41K $ | |
| P1SA34 | 56.22BRL | -0.43% | 9K R$ | ||
| PSA.PRL | 16.28USD | +1.18% | 1.22M $ | ||
|
CBOE
| PSA.PRL | 16.36USD | +1.49% | 65.87K $ | |
| PSA.PRM | 14.43USD | +0.64% | 260K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.65USD | +0.26% | 123K $ | ||
|
CBOE
| PSA.PRO | 13.67USD | +0.44% | 5.74K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.70EUR | 0.00% | 0 € | |
| PSA.PRN | 13.62USD | +0.15% | 219K $ | ||
|
CBOE
| PSA.PRN | 13.62USD | -0.51% | 23.6K $ | |
| PSA.PRP | 14.08USD | +0.36% | 948K $ | ||
|
CBOE
| PSA.PRP | 14.07USD | +0.14% | 33.75K $ | |
| PSA.PRQ | 13.89USD | +0.51% | 384K $ | ||
|
CBOE
| PSA.PRQ | 13.85USD | +0.14% | 8.73K $ | |
| PSA.PRR | 13.98USD | +0.43% | 825K $ | ||
|
CBOE
| PSA.PRR | 13.98USD | +0.50% | 8.39K $ | |
| PSA.PRS | 14.35USD | +0.21% | 200K $ | ||
|
CBOE
| PSA.PRS | 14.26USD | +0.42% | 11.64K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$17.60 | US$17.62 | US$17.97 | US$17.60 | US$17.64 |
| Volume | 30,082 | 36,475 | 50,400 | 58,869 | 19,675 |
| Change | -1.68% | +0.11% | +1.99% | -2.06% | +0.23% |
| Opening | US$17.78 | US$17.64 | US$17.57 | US$17.87 | US$17.60 |
| High | US$18.00 | US$17.91 | US$17.97 | US$17.87 | US$17.93 |
| Low | US$17.60 | US$17.53 | US$17.44 | US$17.50 | US$17.60 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.45% | ||
| Current month | +0.74% | ||
| 1 month | -4.75% | ||
| 3 months | -13.06% | ||
| 6 months | -11.36% | ||
| Current year | -12.50% | ||
| 1 year | -18.56% | ||
| 3 years | -19.93% | ||
| 5 years | -31.31% |
Volumes
marketsDaily volume
19,675
Estimated daily volume
19,675
Avg. Volume 20 sessions
35,165
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
620,310.6
Record volume 1
4,105,654
Record volume 2
2,508,249
Record volume 3
1,333,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,161,006,228
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,984,364,603
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.69
Moving average 20 days
18.01
Moving average 50 days
18.68
Moving average 100 days
19.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
38.42
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.45% | -18.56% | -19.93% | 54.16B | |
| +1.09% | -0.98% | +35.87% | +169.48% | 163B | |
| +1.47% | +0.03% | +28.16% | +38.88% | 101B | |
| +9.30% | +12.36% | -2.38% | +14.93% | 84.92B | |
| +1.53% | +0.12% | +6.10% | +48.41% | 66.32B | |
| +1.52% | +2.13% | -1.55% | +6.77% | 54.16B | |
| +0.34% | -2.34% | +21.13% | +95.61% | 42.08B | |
| +1.36% | +0.99% | +12.44% | +91.87% | 34.09B | |
| +15.60% | +19.87% | -18.38% | -14.47% | 33.88B | |
| +1.15% | +1.05% | -5.16% | +11.07% | 28.45B | |
| Average | +3.36% | +3.69% | +5.77% | +44.26% | 66.18B | |
| Weighted average by Cap. | +2.92% | +2.72% | +12.60% | +63.80% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4fa5b73e9d5accf.r4WQ3eiWylnyYqqFZUj_vfVXu5-1_iXpIVVBlHeXB6M.4On_lKykqRWdUs-zKhqx4q0A9an9rU6AaiQr7gKuM-Xw7OOQhfOzEYEE2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.64 | 100 | 15,272 |
| 15:59:50 | 17.62 | 100 | 15,172 |
| 15:59:50 | 17.62 | 100 | 15,072 |
| 15:57:59 | 17.62 | 208 | 14,972 |
| 15:56:12 | 17.62 | 153 | 14,764 |
| 15:56:02 | 17.63 | 100 | 14,611 |
| 15:55:16 | 17.63 | 100 | 14,511 |
| 15:54:50 | 17.62 | 100 | 14,411 |
| 15:53:44 | 17.64 | 111 | 14,311 |
| 15:52:08 | 17.64 | 1,000 | 14,200 |
Price Extremes
| 1 week | 17.44 |  | 18 |
| 1 month | 17.44 | | 18.75 |
| Current year | 17.44 | | 21.57 |
| 1 year | 17.44 | | 22.24 |
| 3 years | 17.44 | | 25.06 |
| 5 years | 17.44 | | 26.66 |
| 10 years | 17.44 | | 27.37 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -6.97% | ||
| 2024 | -8.72% | ||
| 2023 | +9.75% | ||
| 2022 | -15.71% | ||
| 2021 | -6.18% | ||
| 2020 | +5.72% | ||
| 2019 | +21.28% | ||
| 2018 | -14.51% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRG Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
