|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 USD | -0.71% |
|
-2.49% | -2.98% |
| 06-25 | Public Storage Closes New Credit Facilities, Establishes Commercial Paper Program | MT |
| 06-23 | The AI Boom Is Starting to Look Expensive |  |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$19.93 | US$19.83 | US$19.76 | US$19.70 | US$19.56 |
| Volume | 24,333 | 16,186 | 19,128 | 23,120 | 31,682 |
| Change | -0.65% | -0.50% | -0.35% | -0.30% | -0.71% |
| Opening | US$20.14 | US$19.90 | US$19.84 | US$19.75 | US$19.67 |
| High | US$20.14 | US$19.95 | US$19.86 | US$19.90 | US$19.75 |
| Low | US$19.87 | US$19.81 | US$19.75 | US$19.68 | US$19.54 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.49% | ||
| Current month | -2.69% | ||
| 1 month | -2.73% | ||
| 3 months | +0.31% | ||
| 6 months | -3.17% | ||
| Current year | -2.98% | ||
| 1 year | -3.22% | ||
| 3 years | -19.57% | ||
| 5 years | -25.74% |
Volumes
marketsDaily volume
31,682
Estimated daily volume
31,682
Avg. Volume 20 sessions
20,171
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
394,544.76
Record volume 1
4,105,654
Record volume 2
2,508,249
Record volume 3
1,333,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,956,284,609
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
51,163,007,816
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.76
Moving average 20 days
20
Moving average 50 days
20.18
Moving average 100 days
20.29
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+3.73%
RSI 9 days
29.86
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.49% | -3.22% | -19.57% | 56.96B | |
| +1.37% | +2.67% | +2.30% | +1.41% | 31.52B | |
| +3.22% | +6.28% | -0.25% | - | 10.01B | |
| +1.53% | +1.60% | -2.60% | -8.76% | 9.34B | |
| +1.32% | +2.20% | +42.77% | +31.19% | 3.51B | |
| +0.98% | +7.29% | -31.61% | -37.55% | 2.97B | |
| -0.27% | +7.31% | -9.34% | -12.54% | 2.38B | |
| +2.01% | +2.33% | -7.24% | - | 1.85B | |
| -0.72% | +4.55% | -11.99% | -25.38% | 1.79B | |
| -0.36% | -0.36% | -11.61% | - | 1.24B | |
| Average | +0.84% | +3.76% | -3.28% | -10.17% | 12.16B | |
| Weighted average by Cap. | +0.48% | +3.42% | -1.26% | -11.33% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611a758e96b35ca.zmkDFZebVG9K9wHhlIpossEU56orFbvrEoKsu8iaHGc.jCFNTM3VMl1nhmKr18cZ37ltg8VIII-fc_CU6b7zdBSUJzNX0NJhKHKfQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:18 | 19.56 | 152 | 24,906 |
| 15:55:18 | 19.56 | 100 | 24,754 |
| 15:55:18 | 19.56 | 100 | 24,654 |
| 15:55:18 | 19.56 | 100 | 24,554 |
| 15:55:09 | 19.55 | 100 | 24,454 |
| 15:55:09 | 19.54 | 100 | 24,354 |
| 15:54:29 | 19.55 | 100 | 24,254 |
| 15:54:29 | 19.55 | 100 | 24,154 |
| 15:54:11 | 19.55 | 100 | 24,054 |
| 15:53:36 | 19.55 | 100 | 23,954 |
Course Extremes
| 1 week | 19.54 |  | 20.14 |
| 1 month | 19.54 | | 20.25 |
| Current year | 19.3 | | 21.57 |
| 1 year | 19.3 | | 22.33 |
| 3 years | 19.3 | | 25.06 |
| 5 years | 19.3 | | 26.71 |
| 10 years | 18.61 | | 27.37 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | -6.97% | ||
| 2024 | -8.72% | ||
| 2023 | +9.75% | ||
| 2022 | -15.71% | ||
| 2021 | -6.18% | ||
| 2020 | +5.72% | ||
| 2019 | +21.28% | ||
| 2018 | -14.51% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRG Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
