PUBLIC STORAGE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | -0.13% |
|
-0.47% | -0.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 23.4 $ | 23.46 $ | 23.51 $ | 23.49 $ | 23.54 $ |
| Volume | 12 364 | 9 409 | 8 176 | 10 558 | 7 110 |
| Change | -1.06% | +0.26% | +0.21% | -0.09% | -0.13% |
| Opening | 23.57 | 23.35 | 23.37 | 23.46 | 23.44 |
| High | 23.57 | 23.54 | 23.52 | 23.49 | 23.54 |
| Low | 23.40 | 23.35 | 23.35 | 23.35 | 23.36 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.47% | ||
| Current month | -0.04% | ||
| 1 month | +2.50% | ||
| 3 months | -5.99% | ||
| 6 months | -0.30% | ||
| Current year | -0.84% | ||
| 1 year | -4.62% | ||
| 3 years | -12.26% | ||
| 5 years | -5.92% |
Volumes
marketsDaily volume
7 110
Estimated daily volume
11 906
Avg. Volume 20 sessions
19 526
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
458 079.96
Record volume 1
4 105 654
Record volume 2
2 508 249
Record volume 3
1 333 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 152 072 703
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 258 031 112
Average Daily Capital Traded
0%
Highs and lows
1 week
23.35
23.57
1 month
22.6023.75
Current year
22.3725.06
1 year
20.7025.06
3 years
20.0126.71
5 years
18.6127.37
10 years
18.6127.37
Indicators
Moving average 5 days
23.50
Moving average 20 days
23.11
Moving average 50 days
23.25
Moving average 100 days
23.91
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
61.84
RSI 14 days
57.63
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.47% | -0.84% | -4.62% | 48.15B | ||
| +0.59% | -0.41% | -7.76% | -3.77% | 9.57B | ||
| -4.57% | -8.86% | -16.30% | -15.04% | 4.12B | ||
| -1.00% | -4.33% | -2.45% | +2.05% | 2.99B | ||
| +0.50% | -0.01% | -6.35% | +6.92% | 2.9B | ||
| -1.25% | -7.69% | -6.33% | -12.38% | 2.33B | ||
| -1.32% | -0.88% | -2.17% | -9.64% | 2.06B | ||
| -3.33% | -4.13% | +2.65% | - | 1.04B | ||
| -0.77% | -.--% | -8.84% | -17.84% | 956M | ||
| -1.96% | -3.95% | -12.83% | -12.25% | 442M | ||
| -0.52% | +0.75% | +2.60% | +5.43% | 340M | ||
| -2.13% | +0.13% | +57.17% | +302.15% | 169M | ||
| -6.67% | -.--% | -.--% | -15.15% | 168M | ||
| -0.31% | -3.63% | +4.38% | -5.14% | 54.84M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +0.72% | -0.77% | +0.21% | +16.98% | ||
| Weighted average by Cap. | -0.42% | -0.57% | -3.02% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d724768233.a2kwNt-Tdpt1BSToMwt7Hj0EgDdwYp1ylmM8ygax8n8.GA9HQu3CEqoHamiDHn86UQpy9HpDAa4XrxpbjXXVmRg0UWVEh_oOwzFNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:22 | 23.54 | 135 | 5,215 |
| 12:21:22 | 23.54 | 100 | 5,080 |
| 12:21:22 | 23.54 | 100 | 4,980 |
| 12:21:22 | 23.54 | 400 | 4,880 |
| 12:21:22 | 23.54 | 103 | 4,480 |
| 12:21:22 | 23.54 | 260 | 4,377 |
| 12:09:53 | 23.53 | 316 | 4,117 |
| 11:46:21 | 23.54 | 197 | 3,801 |
| 11:35:35 | 23.54 | 297 | 3,604 |
| 11:35:35 | 23.52 | 200 | 3,307 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +9.75% | ||
| 2022 | -15.71% | ||
| 2021 | -6.18% | ||
| 2020 | +5.72% | ||
| 2019 | +21.28% | ||
| 2018 | -14.51% | ||
| 2017 | +0.81% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRG Stock
- Quotes Public Storage
