|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 USD | -0.35% |
|
-0.90% | -1.98% |
| 06-23 | The AI Boom Is Starting to Look Expensive |  |
| 06-23 | Truist Raises Price Target on Public Storage to $338 From $302, Keeps Buy Rating | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$19.94 | US$20.06 | US$19.93 | US$19.83 | US$19.76 |
| Volume | 29,408 | 17,968 | 24,333 | 16,186 | 19,128 |
| Change | -0.40% | +0.60% | -0.65% | -0.50% | -0.35% |
| Opening | US$19.98 | US$20.00 | US$20.14 | US$19.90 | US$19.84 |
| High | US$20.11 | US$20.16 | US$20.14 | US$19.95 | US$19.86 |
| Low | US$19.94 | US$19.97 | US$19.87 | US$19.81 | US$19.75 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.90% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | +0.56% | ||
| 6 months | -1.94% | ||
| Current year | -1.98% | ||
| 1 year | -1.72% | ||
| 3 years | -18.28% | ||
| 5 years | -25.07% |
Volumes
marketsDaily volume
19,128
Estimated daily volume
19,128
Avg. Volume 20 sessions
19,217
Daily volume ratio
1
Avg. Volume 20 sessions USD
379,727.92
Record volume 1
4,105,654
Record volume 2
2,508,249
Record volume 3
1,333,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,820,284,235
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,142,555,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.9
Moving average 20 days
20.04
Moving average 50 days
20.2
Moving average 100 days
20.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
36.01
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.90% | -1.72% | -18.28% | 55.82B | |
| -1.29% | +1.35% | -1.80% | +2.75% | 30.81B | |
| +0.32% | -1.40% | -11.54% | - | 9.32B | |
| -0.64% | +1.22% | -5.85% | -6.43% | 9.19B | |
| -1.16% | +1.86% | +35.99% | +31.40% | 3.43B | |
| +0.79% | +5.38% | -29.79% | -38.87% | 2.9B | |
| +2.73% | +7.26% | -6.86% | -10.79% | 2.34B | |
| +0.98% | +2.95% | -11.69% | - | 1.82B | |
| +1.71% | +4.36% | -8.92% | -25.08% | 1.77B | |
| +0.36% | -0.36% | -11.29% | - | 1.24B | |
| Average | +0.35% | +1.61% | -5.35% | -9.33% | 11.86B | |
| Weighted average by Cap. | -0.44% | +1.20% | -2.89% | -10.06% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3f67dad.5xbFS0kmalOLYeKjCnNXFu7mP1ecWNuSXu0wKi5Mxm8.nn2ULnx8WRGmKbbBbgcgR6GkUT2sGbTfJ4dAGxYdjl_eYvUbDm0uYeQZiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 19.76 | 200 | 13,741 |
| 15:59:55 | 19.85 | 110 | 13,541 |
| 15:59:29 | 19.85 | 100 | 13,431 |
| 15:58:49 | 19.80 | 100 | 13,331 |
| 15:58:33 | 19.85 | 100 | 13,231 |
| 15:57:26 | 19.85 | 200 | 13,131 |
| 15:53:53 | 19.85 | 300 | 12,931 |
| 15:50:04 | 19.76 | 100 | 12,631 |
| 15:50:04 | 19.85 | 400 | 12,531 |
| 15:41:57 | 19.80 | 100 | 12,131 |
Course Extremes
| 1 week | 19.75 |  | 20.14 |
| 1 month | 19.75 | | 20.27 |
| Current year | 19.3 | | 21.57 |
| 1 year | 19.3 | | 22.33 |
| 3 years | 19.3 | | 25.06 |
| 5 years | 19.3 | | 26.71 |
| 10 years | 18.61 | | 27.37 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | -6.97% | ||
| 2024 | -8.72% | ||
| 2023 | +9.75% | ||
| 2022 | -15.71% | ||
| 2021 | -6.18% | ||
| 2020 | +5.72% | ||
| 2019 | +21.28% | ||
| 2018 | -14.51% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRG Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
