|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 109.70 HKD | +1.57% |
|
+2.72% | -8.12% |
| 08-21 | Miners and Wall Street gains send FTSE 100 higher | AN |
| 08-20 | Prudential's Joint Venture Starts Operations in India | MT |
Stock exchange
Hong Kong S.E.
2378 109.70 $
+1.57%
17.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 28.16USD | +2.14% | 14.8M $ | ||
CBOE
| PUK | 28.14USD | +2.05% | 648K $ | |
|
Deutsche Boerse AG
| PRU2 | 23.00EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.80EUR | 0.00% | 0 € | |
| PRU | 1,028.00GBX | +1.58% | 5.13B p | ||
|
CBOE
| PRU | 1,025.25GBX | +1.06% | 639M p | |
|
Hong Kong S.E.
| 2378 | 109.70HKD | +1.57% | 17.48M $ | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Tradegate
| PRU | 12.04EUR | +2.12% | 8.31K € | |
|
Xetra
| PRU | 12.02EUR | +1.52% | 4.05K € | |
|
OTC Markets
| PUKPF | 14.05USD | -7.86% | 2.81K $ | |
|
Deutsche Boerse AG
| PRU | 11.95EUR | +0.72% | 1.43K € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Börse Stuttgart
| PRU | 11.99EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| PRU | 12.01EUR | +1.61% | 0 € | |
| P1UK34 | 35.94BRL | -0.17% | 71.88 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$110.20 | HK$109.20 | HK$109.10 | HK$108.00 | HK$109.70 |
| Volume | 138,800 | 79,433 | 66,675 | 79,191 | 159,315 |
| Change | +3.18% | -0.91% | -0.09% | -1.01% | +1.57% |
| Opening | HK$108.00 | HK$109.20 | HK$108.40 | HK$108.40 | HK$107.60 |
| High | HK$111.00 | HK$110.40 | HK$109.80 | HK$109.30 | HK$110.30 |
| Low | HK$106.80 | HK$108.90 | HK$108.40 | HK$107.40 | HK$107.60 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.72% | ||
| Current month | -7.50% | ||
| 1 month | -0.27% | ||
| 3 months | -8.20% | ||
| 6 months | -6.16% | ||
| Current year | -8.12% | ||
| 1 year | +4.18% | ||
| 3 years | +17.96% | ||
| 5 years | -28.30% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
159,315
Estimated daily volume
159,315
Avg. Volume 20 sessions
141,793
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
15,554,692.1
Avg. Volume 20 sessions USD
1,984,125.41
Record volume 1
3,666,150
Record volume 2
2,931,318
Record volume 3
2,834,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
25,133,304,798
Market Cap (USD)
34,256,494,382
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,315,590,448
Free-Float
99.7 %
Free-Float capitalization (HKD)
25,235,576,820
Free-Float capitalization (USD)
34,395,890,334
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
108.66
Moving average 20 days
111.76
Moving average 50 days
108.26
Moving average 100 days
111.98
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+2.08%
RSI 9 days
46.07
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.72% | +4.18% | +17.96% | 34.26B | |
| +2.32% | +3.09% | -10.52% | +14.31% | 134B | |
| +0.44% | -2.95% | +1.56% | +60.76% | 103B | |
| +3.30% | +6.75% | +2.31% | +11.50% | 95.57B | |
| +0.35% | -2.43% | +24.46% | +133.26% | 75.65B | |
| +0.78% | -5.05% | +40.22% | +141.59% | 70.64B | |
| +0.94% | -3.40% | +19.06% | +52.28% | 59.39B | |
| -0.09% | -4.43% | +7.28% | +55.90% | 58.24B | |
| +0.73% | -4.04% | +60.99% | +131.03% | 57.26B | |
| +2.87% | -0.99% | +55.81% | +121.37% | 44.87B | |
| Average | +1.32% | -1.17% | +20.54% | +74.00% | 73.27B | |
| Weighted average by Cap. | +1.40% | -0.87% | +15.50% | +67.25% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa7195.BjKsudv9dD2dHc7frwFws5dKc9hHSchN3Y3zldExH2o.a1H72qzJDgzHQomK-Esi-OUzFKh_CLoEk_WX5OVEJg5KdJzrishNfO5b_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 109.70 | 200 | 146,800 |
| 03:59:59 | 110.20 | 50 | 146,600 |
| 03:59:59 | 110.20 | 100 | 146,550 |
| 03:59:22 | 110.20 | 150 | 146,450 |
| 03:59:15 | 110.20 | 350 | 146,300 |
| 03:59:03 | 110.20 | 250 | 145,950 |
| 03:58:31 | 110.20 | 250 | 145,700 |
| 03:58:10 | 109.80 | 200 | 145,450 |
| 03:57:59 | 110.20 | 250 | 145,250 |
| 03:57:29 | 110.20 | 250 | 145,000 |
Course Extremes
| 1 week | 106.8 |  | 111 |
| 1 month | 105.4 | | 120 |
| Current year | 95.35 | | 131.2 |
| 1 year | 95.35 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 166.5 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
