|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.00 HKD | -2.00% |
|
+1.38% | -13.74% |
| 06-19 | ICICI Prudential Life Insurance Unaware of Report on Promoter's Stake Plans | MT |
| 06-16 | AIA, Prudential Deepen Push For High Net Worth Clients With New Roles | MT |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 101.60 $ | 104.80 $ | 105.10 $ | 105.10 $ | 103.00 $ |
| Volume | 82,226 | 254,831 | 155,818 | 72,964 | 106,445 |
| Change | +1.30% | +3.15% | +0.29% | 0.00% | -2.00% |
| Opening | 101.80 $ | 102.80 $ | 104.80 $ | 104.70 $ | 103.50 $ |
| High | 102.90 $ | 105.00 $ | 105.90 $ | 106.00 $ | 104.60 $ |
| Low | 101.00 $ | 102.80 $ | 103.90 $ | 104.60 $ | 102.90 $ |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.38% | ||
| Current month | -9.17% | ||
| 1 month | -13.74% | ||
| 3 months | -7.21% | ||
| 6 months | -13.15% | ||
| Current year | -13.74% | ||
| 1 year | +11.59% | ||
| 3 years | -8.36% | ||
| 5 years | -35.46% | ||
| 10 years | -24.54% |
Volumes
marketsDaily volume
106,445
Estimated daily volume
106,445
Avg. Volume 20 sessions
193,487
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
19,929,161
Avg. Volume 20 sessions USD
2,543,020.73
Record volume 1
3,666,150
Record volume 2
2,931,318
Record volume 3
2,834,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
25,209,692,137
Market Cap (USD)
33,348,800,351
Net sales (GBP)
8,302,022,400
Net sales (USD)
10,982,382,729
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
716,024
Free-Float
99.7 %
Free-Float capitalization (HKD)
25,237,329,560
Free-Float capitalization (USD)
33,385,360,691
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
103.92
Moving average 20 days
109
Moving average 50 days
114.59
Moving average 100 days
116.3
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
44.74
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.38% | +11.59% | -8.36% | 33.35B | |
| -6.41% | -8.57% | -7.18% | +3.96% | 129B | |
| +0.24% | +4.01% | +2.21% | +61.17% | 100B | |
| -1.80% | -1.14% | +10.41% | -10.23% | 97.3B | |
| +0.47% | +3.33% | +42.04% | +127.91% | 72.99B | |
| -0.68% | +1.26% | +35.43% | +127.30% | 67.13B | |
| -0.66% | -1.98% | +12.51% | +66.31% | 58.77B | |
| -1.69% | +5.74% | +76.54% | +130.78% | 55.86B | |
| -0.31% | -3.67% | +8.95% | +54.20% | 55.07B | |
| +5.97% | +28.92% | +299.20% | +657.62% | 58.3B | |
| Average | -0.69% | +2.50% | +49.17% | +121.07% | 72.79B | |
| Weighted average by Cap. | -1.18% | +1.32% | +39.96% | +104.10% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5241fc.5UPCVqVKsyBEH2KpPaM_UZjeXxWqr4U0Stuqec-b7ls.tDunIvYY5EkiSAbsR8IOIt6Tb1yc9t8NeJLYIbvKr2mqGoUw1HL8U3VZOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 103.00 | 9,000 | 90,900 |
| 03:59:49 | 104.20 | 50 | 81,900 |
| 03:59:49 | 104.20 | 150 | 81,850 |
| 03:59:49 | 104.20 | 500 | 81,700 |
| 03:59:49 | 104.20 | 50 | 81,200 |
| 03:59:41 | 104.50 | 100 | 81,150 |
| 03:59:37 | 104.20 | 50 | 81,050 |
| 03:59:20 | 104.50 | 100 | 81,000 |
| 03:58:48 | 104.60 | 50 | 80,900 |
| 03:58:48 | 104.60 | 200 | 80,850 |
Course Extremes
| 1 week | 102.8 |  | 106 |
| 1 month | 95.35 | | 121.9 |
| Current year | 95.35 | | 131.2 |
| 1 year | 90.05 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 166.5 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
