|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.60 HKD | +2.15% |
|
+3.76% | -0.67% |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$115.20 | HK$112.70 | HK$113.50 | HK$116.10 | HK$118.60 |
| Volume | 299,558 | 92,392 | 55,250 | 121,629 | 335,416 |
| Change | +0.79% | -2.17% | +0.71% | +2.29% | +2.15% |
| Opening | HK$115.00 | HK$113.90 | HK$112.90 | HK$113.50 | HK$118.80 |
| High | HK$116.00 | HK$114.60 | HK$113.50 | HK$116.10 | HK$119.20 |
| Low | HK$113.70 | HK$112.30 | HK$111.80 | HK$112.30 | HK$107.10 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.76% | ||
| 1 month | +15.59% | ||
| 3 months | +3.31% | ||
| 6 months | -8.35% | ||
| Current year | -0.67% | ||
| 1 year | +21.77% | ||
| 3 years | +9.11% | ||
| 5 years | -19.76% | ||
| 10 years | -12.79% |
Volumes
marketsDaily volume
335,416
Estimated daily volume
335,416
Avg. Volume 20 sessions
143,839
Daily volume ratio
2.33
Avg. Volume 20 sessions HKD
17,059,305.4
Avg. Volume 20 sessions USD
2,175,368.51
Record volume 1
3,666,150
Record volume 2
2,931,318
Record volume 3
2,834,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
27,770,825,522
Market Cap (USD)
37,382,653,352
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,175,455,524
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
728,612
Free-Float
99.7 %
Free-Float capitalization (HKD)
27,870,942,195
Free-Float capitalization (USD)
37,517,421,649
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
115.22
Moving average 20 days
110.88
Moving average 50 days
108.99
Moving average 100 days
112.33
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-5.28%
RSI 9 days
68.89
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +3.76% | +21.77% | +9.11% | 37.38B | |
| -1.61% | +1.63% | -6.46% | +4.37% | 142B | |
| -0.62% | +0.25% | +5.30% | +60.67% | 105B | |
| -0.50% | +1.47% | +7.97% | +2.39% | 104B | |
| -.--% | +2.54% | +34.44% | +126.99% | 75.7B | |
| -0.22% | +1.14% | +45.23% | +136.19% | 74.07B | |
| +0.09% | +1.50% | +28.30% | +76.22% | 64.89B | |
| -0.97% | +1.37% | +26.57% | +52.66% | 61.85B | |
| +1.16% | +0.58% | +78.63% | +133.69% | 59.26B | |
| +0.26% | +0.27% | +37.68% | +67.59% | 46.21B | |
| Average | -0.03% | +1.39% | +27.94% | +66.99% | 77.06B | |
| Weighted average by Cap. | -0.33% | +1.53% | +22.21% | +60.35% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fae48a081b05b9285e44845e54da6f3._o49p0jsZCKtu48Ldc-jEiCNSBsLbsqQRyC6duFyhoE.x7hZyj2kHHGdjr44LPzVUVPvcFpJBbjgLWLWMLgiyuPLxFfiepQdSvfPxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 | 118.60 | 650 | 288,750 |
| 03:58:33 | 119.20 | 850 | 288,100 |
| 03:58:33 | 119.20 | 250 | 287,250 |
| 03:58:33 | 119.10 | 100 | 287,000 |
| 03:58:31 | 119.10 | 50 | 286,900 |
| 03:58:31 | 118.90 | 150 | 286,850 |
| 03:58:31 | 118.90 | 50 | 286,700 |
| 03:58:31 | 118.90 | 100 | 286,650 |
| 03:58:31 | 118.90 | 1,000 | 286,550 |
| 03:58:31 | 118.90 | 1,000 | 285,550 |
Course Extremes
| 1 week | 107.1 |  | 119.2 |
| 1 month | 102.2 | | 119.2 |
| Current year | 95.35 | | 131.2 |
| 1 year | 95.35 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 166.5 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
