|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 95.00 HKD | -3.01% |
|
-3.94% | -20.44% |
| 09-30 | Stocks mixed as inflation worry weighs on Europe | AN |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
Hong Kong S.E.
2378 95.00 $
-3.01%
15.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.57USD | -0.57% | 34.56M $ | ||
CBOE
| PUK | 24.56USD | -0.55% | 974K $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | -0.91% | 0 € | |
| PRU | 918.00GBX | -0.33% | 7.12B p | ||
|
CBOE
| PRU | 918.80GBX | -0.22% | 2.04B p | |
|
Hong Kong S.E.
| 2378 | 95.00HKD | -3.01% | 15.4M $ | |
|
Xetra
| PRU | 10.87EUR | -0.14% | 345K € | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Tradegate
| PRU | 10.94EUR | -1.22% | 136K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Boerse Muenchen
| PRU | 10.94EUR | -1.04% | 5.47K € | |
|
Singapore S.E.
| K6S | 14.20USD | -.--% | 4.26K $ | |
|
Deutsche Boerse AG
| PRU | 10.82EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| PRU | 10.93EUR | -0.95% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$98.90 | HK$98.40 | HK$97.75 | HK$97.95 | HK$95.00 |
| Volume | 56,751 | 167,680 | 223,597 | 170,732 | 162,141 |
| Change | +0.61% | -0.51% | -0.66% | +0.20% | -3.01% |
| Opening | HK$98.20 | HK$98.35 | HK$97.50 | HK$97.70 | HK$96.00 |
| High | HK$99.10 | HK$98.50 | HK$98.50 | HK$98.70 | HK$96.00 |
| Low | HK$97.75 | HK$97.20 | HK$96.95 | HK$97.25 | HK$94.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.94% | ||
| Current month | -3.01% | ||
| 1 month | -11.13% | ||
| 3 months | -11.46% | ||
| 6 months | -14.49% | ||
| Current year | -20.44% | ||
| 1 year | -10.97% | ||
| 3 years | +15.71% | ||
| 5 years | -36.71% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
162,141
Estimated daily volume
162,141
Avg. Volume 20 sessions
108,657
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
10,322,415
Avg. Volume 20 sessions USD
1,315,591.79
Record volume 1
3,666,150
Record volume 2
2,931,318
Record volume 3
2,834,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,781,937,994
Market Cap (USD)
30,140,818,938
Net sales (GBP)
8,302,022,400
Net sales (USD)
10,983,690,415
Free-Float
99.69%
Free-Float capitalization (HKD)
22,706,679,216
Free-Float capitalization (USD)
30,041,250,534
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
97.6
Moving average 20 days
102.84
Moving average 50 days
107.56
Moving average 100 days
108.35
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+14.06%
RSI 9 days
27.21
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -3.94% | -10.97% | +15.71% | 30.14B | |
| -2.20% | -3.78% | +24.77% | +135.85% | 140B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 134B | |
| +0.41% | -4.39% | +4.19% | +54.07% | 95.8B | |
| -5.98% | -6.17% | -6.80% | +7.45% | 90.86B | |
| +1.14% | -1.27% | +37.56% | +153.45% | 71.36B | |
| -0.96% | -5.17% | +26.94% | +118.33% | 70.55B | |
| 0.00% | +0.33% | +73.99% | +167.73% | 66.18B | |
| +0.08% | -3.35% | +14.64% | +56.70% | 60.01B | |
| +2.02% | -3.24% | +59.27% | +141.11% | 56.72B | |
| Average | -0.70% | -3.14% | +22.03% | +86.07% | 81.58B | |
| Weighted average by Cap. | -0.70% | -3.16% | +19.86% | +84.03% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da747b60f310ae6a4b2e2902c87.ep1rcxQrnlTiZyDvy3jp7zUsHoraoT8mUadMgY-87sU.SKUeACFF5BmqP0qduBHRrVp2ffjr43UVE-8FsOvIjYhL8F4CbGbQOoceaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 95.00 | 250 | 128,250 |
| 03:59:52 | 94.85 | 50 | 128,000 |
| 03:59:52 | 94.85 | 50 | 127,950 |
| 03:59:52 | 94.85 | 50 | 127,900 |
| 03:59:52 | 94.85 | 50 | 127,850 |
| 03:59:52 | 94.85 | 50 | 127,800 |
| 03:59:52 | 94.85 | 100 | 127,750 |
| 03:59:52 | 94.85 | 150 | 127,650 |
| 03:59:52 | 94.85 | 150 | 127,500 |
| 03:59:52 | 94.85 | 150 | 127,350 |
Price Extremes
| 1 week | 94 |  | 98.7 |
| 1 month | 94 | | 109 |
| Current year | 94 | | 131.2 |
| 1 year | 94 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 160.5 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -20.44% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
