Quotes Prudential Financial, Inc. Deutsche Boerse AG
Stocks
PLL
US7443201022
Life & Health Insurance
|
Market Closed -
Deutsche Boerse AG
02:01:17 2026-10-08 EDT
|
Pre-market 01:16:16 | |||
| 99.46 EUR | -0.89% |
|
101.25 | +1.80% |
| 10-07 | The Rally Is Getting Lonely |  |
| 10-07 | Mizuho Securities Adjusts Prudential Financial Price Target to $109 From $113 | MT |
Stock exchange
Deutsche Boerse AG
PLL 99.46 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 113.53USD | +1.04% | 173M $ | ||
CBOE
| PRU | 113.53USD | +1.01% | 7.02M $ | |
|
Boerse Muenchen
| PLL | 101.18EUR | +0.86% | 11.53K € | |
|
Tradegate
| PLL | 101.25EUR | +0.90% | 7.59K € | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
Deutsche Boerse AG
| PLL | 99.46EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| PLL | 100.90EUR | +0.70% | 0 € | |
|
Wiener Boerse
| PRU | 99.80EUR | -0.45% | 0 € | |
| PFH | 14.82USD | +0.68% | 420K $ | ||
|
CBOE
| PFH | 14.75USD | +1.72% | 4.47K $ | |
| P1DT34 | 285.00BRL | -6.77% | 7.41K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €99.90 | €100.90 | €100.70 | €100.35 | €99.46 |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | -1.14% | +1.00% | -0.20% | -0.35% | -0.89% |
| Opening | €100.25 | €99.90 | €100.70 | €100.35 | €99.46 |
| High | €100.50 | €100.90 | €100.70 | €100.35 | €99.46 |
| Low | €99.90 | €99.90 | €100.70 | €100.35 | €99.46 |
Performance
| 1 day | +1.77% | ||
| 1 week | -1.57% | ||
| Current month | -1.72% | ||
| 1 month | -3.25% | ||
| 3 months | +1.14% | ||
| 6 months | +20.30% | ||
| Current year | +3.95% | ||
| 1 year | +12.08% | ||
| 3 years | +13.28% | ||
| 5 years | +6.31% | ||
| 10 years | +33.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,191,995,900
Market Cap (USD)
39,191,995,900
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (EUR)
43,783,463,002
Free-Float capitalization (USD)
39,098,632,461
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.26
Moving average 20 days
102.12
Moving average 50 days
103.5
Moving average 100 days
99.49
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+0.03%
RSI 9 days
38.67
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.57% | +12.08% | +13.28% | 39.19B | |
| -2.91% | -5.82% | +18.48% | +119.12% | 137B | |
| -1.16% | -1.16% | -4.43% | +9.05% | 132B | |
| -1.45% | -1.15% | +3.99% | +48.09% | 93.85B | |
| +2.67% | +2.89% | -3.91% | +5.87% | 90.91B | |
| -1.44% | -2.01% | +24.04% | +118.77% | 69.45B | |
| +0.64% | -1.20% | +31.77% | +140.52% | 69.78B | |
| -1.61% | +1.66% | +74.06% | +171.28% | 67.03B | |
| +2.81% | +4.37% | +20.04% | +60.58% | 62.58B | |
| +1.95% | +3.38% | +2.72% | +48.12% | 57.62B | |
| Average | +0.11% | -0.75% | +17.88% | +73.47% | 81.98B | |
| Weighted average by Cap. | -0.34% | -1.40% | +15.49% | +72.19% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.46 |  | 100.9 |
| 1 month | 99.46 | | 104.65 |
| Current year | 79.3 | | 107.95 |
| 1 year | 79.3 | | 107.95 |
| 3 years | 79.3 | | 123.75 |
| 5 years | 70.46 | | 123.75 |
| 10 years | 36.6 | | 123.75 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | -15.40% | ||
| 2024 | +21.53% | ||
| 2023 | +0.23% | ||
| 2022 | -3.32% | ||
| 2021 | +54.90% | ||
| 2020 | -25.30% | ||
| 2019 | +18.22% | ||
| 2018 | -26.59% | ||
| 2017 | -4.54% | ||
| 2016 | +34.59% | ||
| 2015 | -2.05% | ||
| 2014 | +13.92% | ||
| 2013 | +67.48% | ||
| 2012 | +3.45% | ||
| 2011 | -12.36% | ||
| 2010 | +2.59% |
- Stock Market
- Stocks
- PRU Stock
- PLL Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
