Quotes Prudential Financial, Inc. Deutsche Boerse AG
Stocks
PLL
US7443201022
Life & Health Insurance
|
Market Closed -
Deutsche Boerse AG
09:28:05 2026-09-01 EDT
|
Pre-market 01:30:04 | |||
| 101.60 EUR | +0.25% |
|
101.18 | -0.42% |
| 08-24 | Morgan Stanley Adjusts Price Target on Prudential Financial to $105 From $92 | MT |
| 08-21 | UK Shares Gain as Business Activity, Consumer Confidence Improve | MT |
Stock exchange
Deutsche Boerse AG
PLL 101.60 €
+0.25%
10.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 117.14USD | -0.39% | 170M $ | ||
CBOE
| PRU | 117.02USD | -0.49% | 4.37M $ | |
|
Mexican S.E.
| PRU * | 2,110.00MXN | +2.73% | 1.69M $ | |
|
Deutsche Boerse AG
| PLL | 101.60EUR | +0.25% | 10.16K € | |
|
Tradegate
| PLL | 101.05EUR | -0.20% | 5.36K € | |
|
Börse Stuttgart
| PLL | 100.65EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| PLL | 100.90EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PRU | 104.25EUR | +1.12% | 0 € | |
|
Wiener Boerse
| PRU | 104.20EUR | +1.02% | 0 € | |
| PFH | 15.19USD | -0.72% | 805K $ | ||
|
CBOE
| PFH | 15.14USD | -0.72% | 16.65K $ | |
| P1DT34 | 307.21BRL | -1.98% | 4.92K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €102.40 | €103.20 | €103.65 | €101.35 | €101.60 |
| Volume | 0 | 0 | 0 | 210 | 100 |
| Change | -1.01% | +0.78% | +0.44% | -2.22% | +0.25% |
| Opening | €102.40 | €102.70 | €102.25 | €102.45 | €100.85 |
| High | €102.40 | €103.20 | €103.65 | €102.50 | €101.60 |
| Low | €102.40 | €102.70 | €102.25 | €101.35 | €100.85 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.79% | ||
| Current month | +0.25% | ||
| 1 month | -4.20% | ||
| 3 months | +17.05% | ||
| 6 months | +22.38% | ||
| Current year | +6.19% | ||
| 1 year | +9.20% | ||
| 3 years | +14.47% | ||
| 5 years | +13.01% | ||
| 10 years | +42.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,438,213,686
Market Cap (USD)
40,438,213,686
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7 %
Free-Float capitalization (EUR)
46,767,805,910
Free-Float capitalization (USD)
40,341,909,378
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.81
Moving average 20 days
104.85
Moving average 50 days
102.18
Moving average 100 days
94.65
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
33.22
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.79% | +9.20% | +14.47% | 40.44B | |
| +2.53% | +4.04% | -2.19% | +14.23% | 145B | |
| +1.42% | +0.07% | +9.88% | +56.95% | 103B | |
| +0.46% | +2.83% | +4.95% | +6.05% | 99.8B | |
| -1.01% | +1.05% | +31.66% | +131.60% | 77.34B | |
| -0.20% | -1.74% | +38.86% | +131.53% | 70.03B | |
| -0.79% | -1.51% | +16.05% | +46.84% | 60B | |
| +0.15% | -0.14% | +8.57% | +55.17% | 58.17B | |
| -0.59% | -0.72% | +62.83% | +124.42% | 57.05B | |
| +0.45% | +7.77% | +77.32% | +138.20% | 51.38B | |
| Average | +0.20% | +1.18% | +25.71% | +71.95% | 76.14B | |
| Weighted average by Cap. | +0.52% | +1.16% | +20.69% | +63.95% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec31900aa0c4575ed0c35b7a89.GcvtE244SwTtPY24wwTmfwwcRf06T1uHT2bRTdDcaDk.YInefVkLIDTVfuzXm1zLG2d-Gqd0Din2PBXoKZ-MGFxJk4MmXHIvXtVi4g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 100.85 |  | 103.65 |
| 1 month | 100.85 | | 107.6 |
| Current year | 79.3 | | 107.95 |
| 1 year | 79.3 | | 107.95 |
| 3 years | 79.3 | | 123.75 |
| 5 years | 70.46 | | 123.75 |
| 10 years | 36.6 | | 123.75 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | -15.40% | ||
| 2024 | +21.53% | ||
| 2023 | +0.23% | ||
| 2022 | -3.32% | ||
| 2021 | +54.90% | ||
| 2020 | -25.30% | ||
| 2019 | +18.22% | ||
| 2018 | -26.59% | ||
| 2017 | -4.54% | ||
| 2016 | +34.59% | ||
| 2015 | -2.05% | ||
| 2014 | +13.92% | ||
| 2013 | +67.48% | ||
| 2012 | +3.45% | ||
| 2011 | -12.36% | ||
| 2010 | +2.59% |
- Stock Market
- Stocks
- PRU Stock
- PLL Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
