Quotes Prudential Financial, Inc. CBOE

Stocks

PRU

US7443201022

Life & Health Insurance

Market Closed - CBOE 15:59:50 2026-10-05 EDT			5-day change	1st Jan Change
113.42 ^USD	+0.74%		-5.73%	-0.23%

10-05	Prudential Financial Signs $5 Billion Reinsurance Deal With Prismic Life	MT
09-22	Financials Down on AI Agent Concerns - Financials Roundu	DJ

Stock exchange

CBOE PRU 113.42 $ +0.74% 4.53M $

Markets		Price	Change	Volumes
NYSE	PRU	113.48USD	+0.78%	169M $
CBOE	PRU	113.42USD	+0.74%	4.53M $
Boerse Muenchen	PLL	101.42EUR	+1.40%	4.67K €
Tradegate	PLL	101.15EUR	+1.15%	3.14K €
Mexican S.E.	PRU *	2,045.00MXN	-3.08%	49.08K $
Borsa Italiana	1PRU	99.32EUR	+0.04%	1.39K €
Deutsche Boerse AG	PLL	100.90EUR	+1.00%	0 €
Börse Stuttgart	PLL	100.85EUR	+0.93%	0 €
Wiener Boerse	PRU	99.42EUR	+0.06%	0 €
NYSE	PFH	14.96USD	+0.61%	1.81M $
CBOE	PFH	14.86USD	-0.07%	8.89K $
Sao Paulo	P1DT34	305.70BRL	-0.89%	24.46K R$

Quotes 5-day view: Prudential Financial, Inc.

Real-time CBOE

Prudential Financial, Inc.(PRU) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	US$115.09	US$113.60	US$113.16	US$112.59	US$113.42
Volume	54,136	43,100	47,310	94,468	39,929
Change	-0.88%	-1.29%	-0.39%	-0.51%	+0.74%
Opening	US$115.83	US$114.94	US$112.60	US$112.50	US$113.71
High	US$116.22	US$115.33	US$113.16	US$112.83	US$114.11
Low	US$114.43	US$113.52	US$111.56	US$110.86	US$112.61

Performance

1 week	-2.32%
Current month	-0.16%
1 month	-7.08%
3 months	+0.39%
6 months	+16.22%
Current year	+0.51%
1 year	+9.07%
3 years	+23.48%
5 years	+4.85%
10 years	+33.75%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,870,948,105

Net sales (USD)

57,677,000,000

Free-Float

51.7%

Free-Float capitalization (USD)

38,778,349,468

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

114.11

Moving average 20 days

118.11

Moving average 50 days

120.21

Moving average 100 days

114.17

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+5.98%

Price spread / (MMA100)

+0.66%

RSI 9 days

27.49

RSI 14 days

33.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRUDENTIAL FINANCIAL, INC.	+0.74%	-5.73%	+9.07%	+23.48%	38.87B
CHINA LIFE INSURANCE COMPANY LIMITED	+0.22%	-3.57%	+25.05%	+135.15%	140B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+1.50%	+0.08%	-3.30%	+10.33%	134B
AXA	+0.19%	-4.20%	+4.38%	+54.91%	95.8B
AIA GROUP LIMITED	-0.36%	-6.51%	-7.14%	+5.43%	90.86B
MANULIFE FINANCIAL CORPORATION	-0.03%	-1.30%	+37.51%	+152.12%	71.36B
GENERALI	0.00%	-4.07%	+28.41%	+123.56%	70.55B
FUBON FINANCIAL HOLDING CO., LTD.	+1.00%	+1.33%	+75.72%	+174.02%	66.18B
METLIFE, INC.	+2.59%	-0.84%	+17.62%	+61.47%	60.01B
GREAT-WEST LIFECO INC.	-0.85%	-4.06%	+57.91%	+138.10%	56.72B
Average	+0.47%	-3.12%	+24.52%	+87.86%	82.45B
Weighted average by Cap.	+0.49%	-3.15%	+20.89%	+84.41%

See all sector performances

Historical Quotes: Prudential Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6e6adaab5.ySE-NuXMfhHI7YCzYln1seGbDXJrW0N5qLCpOlEMprE.okR6Z6STHXWQt8__VTqRxIb9eTwgBDQ10fbMaDhm-dywclxygKYNU4nfsA

Date	Price	Volume	Total
15:59:50	113.42	100	17,973
15:59:49	113.41	134	17,873
15:59:48	113.39	100	17,739
15:59:48	113.38	100	17,639
15:59:43	113.39	100	17,539
15:59:30	113.46	100	17,439
15:59:20	113.48	100	17,339
15:59:07	113.45	102	17,239
15:58:53	113.44	100	17,137
15:58:47	113.42	100	17,037