|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.50 USD | +1.87% |
|
+3.71% | -3.88% |
| 06-12 | Main provisions of the 2015 Iran nuclear deal abandoned by Trump | RE |
| 06-09 | Argus Research Downgrades Prudential Financial to Hold From Buy | MT |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 103.72 $ | 103.70 $ | 105.17 $ | 106.51 $ | 108.50 $ |
| Volume | 1,421,328 | 1,989,080 | 1,676,912 | 1,747,763 | 1,837,863 |
| Change | -0.86% | -0.02% | +1.42% | +1.27% | +1.87% |
| Opening | 104.33 $ | 102.99 $ | 103.93 $ | 105.67 $ | 107.14 $ |
| High | 105.15 $ | 104.67 $ | 106.10 $ | 106.97 $ | 108.56 $ |
| Low | 103.64 $ | 102.60 $ | 103.70 $ | 104.99 $ | 106.76 $ |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.71% | ||
| Current month | +7.81% | ||
| 1 month | +5.98% | ||
| 3 months | +17.93% | ||
| 6 months | -7.23% | ||
| Current year | -3.88% | ||
| 1 year | +5.37% | ||
| 3 years | +25.45% | ||
| 5 years | +2.81% | ||
| 10 years | +48.39% |
Volumes
marketsDaily volume
1,837,863
Estimated daily volume
1,837,863
Avg. Volume 20 sessions
1,838,477
Daily volume ratio
1
Avg. Volume 20 sessions USD
199,474,754.5
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,684,774,109
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
52.01 %
Free-Float capitalization (USD)
37,583,252,829
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
105.52
Moving average 20 days
102.86
Moving average 50 days
100.19
Moving average 100 days
100.44
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-7.43%
RSI 9 days
68.42
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +3.71% | +5.37% | +25.45% | 37.68B | |
| +2.60% | +0.99% | -0.86% | +8.83% | 139B | |
| +1.08% | +0.74% | +7.81% | -9.75% | 98.44B | |
| +0.96% | +3.39% | -1.83% | +54.89% | 97.24B | |
| +1.13% | +6.08% | +33.58% | +118.99% | 71.31B | |
| +1.53% | +4.30% | +33.02% | +118.29% | 67.32B | |
| +1.16% | -0.37% | +15.29% | +69.74% | 59.96B | |
| +1.44% | +5.15% | +14.85% | +61.03% | 57.16B | |
| +0.58% | +1.86% | +62.90% | +118.18% | 53.64B | |
| 0.00% | +0.50% | +45.65% | +127.89% | 46.62B | |
| Average | +1.23% | +3.39% | +21.58% | +69.35% | 72.88B | |
| Weighted average by Cap. | +1.37% | +2.99% | +17.23% | +58.99% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b4c4035c21037e6c8e265437.WRkVJPQvRjpI_aomF6MZ-OpwJ_VEq6EFhE_pUquj68M.NVMmdcJLKwk-z9kRZM5Std9dRY0lnOdCwBeoBdzSvfAoUldWpB0zXRDJ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:17 | 108.39 | 108 | 906,226 |
| 15:59:17 | 108.39 | 100 | 906,118 |
| 15:59:17 | 108.39 | 100 | 906,018 |
| 15:59:16 | 108.40 | 200 | 905,918 |
| 15:59:16 | 108.40 | 100 | 905,718 |
| 15:59:16 | 108.40 | 100 | 905,618 |
| 15:59:15 | 108.39 | 200 | 905,518 |
| 15:59:15 | 108.39 | 100 | 905,318 |
| 15:59:15 | 108.39 | 100 | 905,218 |
| 15:59:15 | 108.39 | 100 | 905,118 |
Course Extremes
| 1 week | 102.6 |  | 108.56 |
| 1 month | 99.63 | | 108.56 |
| Current year | 91.89 | | 119.76 |
| 1 year | 91.89 | | 119.76 |
| 3 years | 83.34 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
