|
Market Closed -
NYSE
16:00:02 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 118.75 USD | +0.99% |
|
+1.46% | +5.20% |
| 09-22 | Financials Down on AI Agent Concerns - Financials Roundu | DJ |
| 09-18 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Stock exchange
NYSE
PRU 118.75 $
+0.99%
200M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 118.75USD | +0.99% | 200M $ | ||
CBOE
| PRU | 118.76USD | +0.98% | 11.6M $ | |
|
Boerse Muenchen
| PLL | 104.78EUR | +1.18% | 37.83K € | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Deutsche Boerse AG
| PLL | 104.65EUR | +1.31% | 0 € | |
|
Tradegate
| PLL | 104.40EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| PLL | 104.30EUR | +1.11% | 0 € | |
|
Borsa Italiana
| 1PRU | 101.75EUR | -1.93% | 0 € | |
|
Wiener Boerse
| PRU | 104.45EUR | +0.38% | 0 € | |
| PFH | 15.23USD | -1.74% | 559K $ | ||
|
CBOE
| PFH | 15.39USD | +0.20% | 73.27K $ | |
| P1DT34 | 305.70BRL | -0.89% | 24.46K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$118.40 | US$118.53 | US$117.66 | US$117.59 | US$118.75 |
| Volume | 3,154,853 | 1,149,334 | 1,411,278 | 1,403,236 | 1,683,131 |
| Change | +0.40% | +0.11% | -0.73% | -0.06% | +0.99% |
| Opening | US$116.96 | US$119.25 | US$119.00 | US$117.08 | US$118.44 |
| High | US$118.60 | US$119.77 | US$119.00 | US$119.36 | US$119.65 |
| Low | US$116.27 | US$118.45 | US$116.27 | US$116.99 | US$118.17 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.46% | ||
| Current month | +0.98% | ||
| 1 month | -1.98% | ||
| 3 months | +9.47% | ||
| 6 months | +25.94% | ||
| Current year | +5.20% | ||
| 1 year | +15.15% | ||
| 3 years | +23.16% | ||
| 5 years | +15.06% | ||
| 10 years | +47.81% |
Volumes
marketsDaily volume
1,683,254
Estimated daily volume
1,683,254
Avg. Volume 20 sessions
1,585,061
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
188,225,993.75
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,593,559,393
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (USD)
40,496,857,140
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
118.02
Moving average 20 days
119.17
Moving average 50 days
120.39
Moving average 100 days
113.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
41.6
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.46% | +15.15% | +23.16% | 40.59B | |
| -1.15% | -0.49% | -3.22% | +5.80% | 136B | |
| +1.76% | -0.54% | +9.87% | +52.57% | 99.6B | |
| +0.60% | -1.56% | +6.91% | +15.99% | 98.98B | |
| 0.00% | -5.58% | +32.11% | +120.07% | 74.49B | |
| -0.05% | +0.46% | +42.96% | +140.80% | 72.43B | |
| +0.05% | +0.02% | +21.08% | +50.96% | 61.77B | |
| -0.60% | -0.73% | +68.79% | +127.19% | 58.95B | |
| -1.06% | -2.40% | +5.34% | +49.40% | 57.77B | |
| -0.90% | -1.78% | +66.92% | +147.20% | 51.46B | |
| Average | -0.04% | -1.09% | +26.59% | +73.31% | 75.23B | |
| Weighted average by Cap. | -0.03% | -1.23% | +21.87% | +64.82% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b6b7f6f2c825a6f3539.lIdWBJJ9qm6-TQC45sm3VYqeAFvvgiTuc3GNupufSGY.orAGbP8cyVz0DFrL1aOAHaf0RjqGwXacR0LYivzZAUv39TIz4A7-V-gpVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 118.75 | 324,763 | 1,126,127 |
| 15:59:59 | 118.78 | 3,421 | 801,364 |
| 15:59:59 | 118.78 | 100 | 797,943 |
| 15:59:59 | 118.77 | 300 | 797,843 |
| 15:59:59 | 118.77 | 725 | 797,543 |
| 15:59:59 | 118.76 | 300 | 796,818 |
| 15:59:59 | 118.76 | 300 | 796,518 |
| 15:59:59 | 118.77 | 100 | 796,218 |
| 15:59:59 | 118.77 | 100 | 796,118 |
| 15:59:59 | 118.76 | 100 | 796,018 |
Price Extremes
| 1 week | 116.27 |  | 119.76 |
| 1 month | 115.32 | | 123.57 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
