|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 119.24 USD | -2.63% |
|
+2.40% | +5.63% |
| 11-05 | Piper Sandler Adjusts Price Target on Prudential Financial to $133 From $120 | MT |
| 11-04 | Prudential Financial, Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
NYSE
PRU 119.24 $
-2.63%
248M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 119.24USD | -2.63% | 248M $ | ||
CBOE
| PRU | 119.28USD | -2.59% | 7.34M $ | |
|
Tradegate
| PLL | 107.05EUR | -1.92% | 10.6K € | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
Xetra
| PLL | 108.35EUR | -1.81% | 975.15 € | |
|
Boerse Muenchen
| PLL | 107.32EUR | -1.47% | 214.64 € | |
|
Deutsche Boerse AG
| PLL | 107.45EUR | -4.57% | 0 € | |
|
Börse Stuttgart
| PLL | 106.80EUR | -1.79% | 0 € | |
|
Wiener Boerse
| PRU | 113.60EUR | +2.30% | 0 € | |
| PFH | 15.29USD | +0.07% | 1.18M $ | ||
|
CBOE
| PFH | 15.34USD | +1.12% | 76.7K $ | |
| P1DT34 | 338.58BRL | +10.43% | 135K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$118.30 | US$118.81 | US$126.63 | US$122.46 | US$119.24 |
| Volume | 1,863,792 | 2,647,156 | 3,633,802 | 2,680,037 | 2,082,335 |
| Change | +1.59% | +0.43% | +6.58% | -3.29% | -2.63% |
| Opening | US$117.62 | US$118.31 | US$123.00 | US$128.00 | US$120.46 |
| High | US$118.77 | US$118.94 | US$127.79 | US$128.78 | US$121.50 |
| Low | US$117.20 | US$116.91 | US$120.98 | US$121.45 | US$119.11 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +5.02% | ||
| 3 months | -1.86% | ||
| 6 months | +19.05% | ||
| Current year | +5.63% | ||
| 1 year | +13.35% | ||
| 3 years | +29.88% | ||
| 5 years | +7.50% | ||
| 10 years | +38.99% |
Volumes
marketsDaily volume
2,082,347
Estimated daily volume
2,082,347
Avg. Volume 20 sessions
2,012,665
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
239,990,174.6
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,003,780,000
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.5%
Free-Float capitalization (USD)
41,988,893,762
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
121.09
Moving average 20 days
116.42
Moving average 50 days
117.01
Moving average 100 days
117.28
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.64%
RSI 9 days
63.31
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +2.40% | +13.35% | +29.88% | 42B | |
| -1.72% | +3.96% | +1.94% | +130.16% | 136B | |
| +0.28% | +3.22% | -7.47% | +18.32% | 138B | |
| -0.51% | +9.49% | -1.44% | +10.65% | 104B | |
| -1.02% | -2.20% | +30.29% | +140.25% | 73.08B | |
| -1.86% | +3.04% | +31.72% | +129.98% | 75.61B | |
| -4.82% | -8.36% | +61.22% | +159.00% | 65.91B | |
| -1.48% | -1.75% | +29.35% | +62.62% | 62.95B | |
| -1.73% | +0.14% | +9.11% | +52.41% | 62.57B | |
| +0.09% | -2.24% | +48.11% | +124.47% | 57.45B | |
| Average | -1.54% | +1.63% | +21.62% | +85.77% | 81.7B | |
| Weighted average by Cap. | -1.33% | +2.55% | +16.50% | +82.67% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b817a9535bf4e39a5be1246df1698.vcPLz6uoGvADJ9fzoSWqw6FneRJcpSHslaXf5cbadI4.i6qEjMiRdqMxaYOh0Gvr7ttfL3ctkWCIoMKdhoCdR-LstIy648ZRm2sU4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 119.24 | 439,042 | 1,368,800 |
| 16:00:00 | 119.26 | 4,070 | 929,758 |
| 15:59:59 | 119.26 | 350 | 925,688 |
| 15:59:59 | 119.24 | 216 | 925,338 |
| 15:59:59 | 119.24 | 100 | 925,122 |
| 15:59:59 | 119.24 | 300 | 925,022 |
| 15:59:59 | 119.24 | 165 | 924,722 |
| 15:59:59 | 119.25 | 2,285 | 924,557 |
| 15:59:59 | 119.25 | 500 | 922,272 |
| 15:59:59 | 119.25 | 341 | 921,772 |
Price Extremes
| 1 week | 116.91 |  | 128.78 |
| 1 month | 111.04 | | 128.78 |
| Current year | 91.89 | | 128.78 |
| 1 year | 91.89 | | 128.78 |
| 3 years | 90.3 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
