|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 125.13 USD | +0.30% |
|
+3.17% | +10.85% |
Stock exchange
NYSE
PRU 125.13 $
+0.30%
152M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 125.13USD | +0.30% | 152M $ | ||
CBOE
| PRU | 125.13USD | +0.29% | 4.5M $ | |
|
Mexican S.E.
| PRU * | 2,110.00MXN | +2.73% | 1.69M $ | |
|
Boerse Muenchen
| PLL | 107.94EUR | -0.09% | 16.19K € | |
|
Tradegate
| PLL | 108.15EUR | -0.09% | 4.43K € | |
|
London S.E.
| 0KRX | 101.96USD | +3.37% | 1.22K $ | |
|
Deutsche Boerse AG
| PLL | 107.60EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PLL | 107.70EUR | -0.37% | 0 € | |
|
Borsa Italiana
| 1PRU | 105.70EUR | -0.05% | 0 € | |
|
Wiener Boerse
| PRU | 107.95EUR | +1.03% | 0 € | |
| PFH | 15.45USD | -0.47% | 373K $ | ||
|
CBOE
| PFH | 15.46USD | -0.78% | 4.68K $ | |
| P1DT34 | 321.28BRL | +3.95% | 65.86K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$122.11 | US$122.32 | US$122.74 | US$124.75 | US$125.13 |
| Volume | 1,311,810 | 1,805,204 | 1,324,424 | 1,164,274 | 1,211,151 |
| Change | +0.68% | +0.17% | +0.34% | +1.64% | +0.30% |
| Opening | US$120.54 | US$122.00 | US$122.04 | US$123.44 | US$124.89 |
| High | US$122.26 | US$123.65 | US$123.27 | US$124.93 | US$125.52 |
| Low | US$120.54 | US$121.31 | US$121.54 | US$122.98 | US$124.41 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.17% | ||
| Current month | +2.50% | ||
| 1 month | +9.01% | ||
| 3 months | +21.25% | ||
| 6 months | +19.62% | ||
| Current year | +10.85% | ||
| 1 year | +17.14% | ||
| 3 years | +31.52% | ||
| 5 years | +15.85% | ||
| 10 years | +65.69% |
Volumes
marketsDaily volume
1,211,292
Estimated daily volume
1,211,292
Avg. Volume 20 sessions
2,110,815
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
264,126,280.95
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,065,282,204
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7 %
Free-Float capitalization (USD)
42,962,974,355
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
122.64
Moving average 20 days
121.35
Moving average 50 days
114.22
Moving average 100 days
106.58
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
69.53
RSI 14 days
67.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.17% | +17.14% | +31.52% | 43.07B | |
| -1.99% | -3.05% | -13.20% | +6.64% | 136B | |
| +0.92% | 0.00% | +5.04% | +61.15% | 104B | |
| -2.96% | -5.06% | -8.45% | -2.09% | 95.42B | |
| +0.41% | -1.67% | +28.94% | +136.37% | 76.54B | |
| +0.82% | -0.08% | +46.11% | +137.70% | 72.88B | |
| +0.19% | -0.11% | +25.33% | +53.63% | 61.94B | |
| +0.29% | -2.54% | +15.34% | +58.47% | 60.71B | |
| +1.04% | +1.08% | +72.54% | +133.42% | 58.73B | |
| +2.01% | +2.11% | +57.12% | +123.57% | 45.44B | |
| Average | +0.10% | -0.97% | +24.59% | +74.04% | 75.5B | |
| Weighted average by Cap. | -0.23% | -1.26% | +18.00% | +65.20% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f171142db.iV--oJwS5PqTcJccKkmdanqnea2yvWe2lHXruX00ha8.-SfH9q1ClcniGNRPeBneMCqeSOiAijbmo0KR6Dhh_NW7APGU0UjcitdJ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 125.13 | 288,106 | 871,003 |
| 15:59:59 | 125.14 | 181 | 582,897 |
| 15:59:59 | 125.14 | 100 | 582,716 |
| 15:59:59 | 125.14 | 100 | 582,616 |
| 15:59:59 | 125.15 | 100 | 582,516 |
| 15:59:59 | 125.15 | 500 | 582,416 |
| 15:59:59 | 125.15 | 100 | 581,916 |
| 15:59:58 | 125.15 | 100 | 581,816 |
| 15:59:58 | 125.15 | 100 | 581,716 |
| 15:59:58 | 125.15 | 100 | 581,616 |
Course Extremes
| 1 week | 120.54 |  | 125.52 |
| 1 month | 115.36 | | 127.72 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +10.85% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
