Quotes Prosperity Group International Limited
Stocks
1421
KYG5258Y1145
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 HKD | +5.17% |
|
-6.15% | +56.41% |
| 09-28 | Prosperity Group International Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 03-23 | Prosperity Group's Fiscal H1 Loss Narrows | MT |
Stock exchange
Hong Kong S.E.
1421 0.6100 $
+5.17%
39.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1421 | 0.6100HKD | +5.17% | 39.65K $ |
Quotes 5-day view: Prosperity Group International Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.6500 | HK$0.6500 | HK$0.5800 | HK$0.5800 | HK$0.6100 |
| Volume | 1,085,000 | 350,000 | 710,000 | 10,420,000 | 65,000 |
| Change | +3.17% | 0.00% | -10.77% | 0.00% | +5.17% |
| Opening | HK$0.6300 | HK$0.6700 | HK$0.6500 | HK$0.6000 | HK$0.5900 |
| High | HK$0.6850 | HK$0.6900 | HK$0.6500 | HK$0.7000 | HK$0.6100 |
| Low | HK$0.6300 | HK$0.6500 | HK$0.5750 | HK$0.5800 | HK$0.5900 |
Performance
| 1 day | +5.17% | ||
| 1 week | -6.15% | ||
| Current month | +5.17% | ||
| 1 month | +0.83% | ||
| 3 months | +56.41% | ||
| 6 months | +62.67% | ||
| Current year | +56.41% | ||
| 1 year | +52.50% | ||
| 3 years | +15.09% | ||
| 5 years | -64.94% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
1,229,214
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
749,820.54
Avg. Volume 20 sessions USD
95,563.88
Record volume 1
77,162,200
Record volume 2
43,035,300
Record volume 3
32,542,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
122,119,072
Market Cap (USD)
15,562,299
Net sales ()
142,910,000
Net sales (USD)
18,211,800
Number of employees
55
Sales / Employee (HKD)
2,598,364
Sales / Employee (USD)
331,124
Free-Float
90.93%
Free-Float capitalization (HKD)
111,039,185
Free-Float capitalization (USD)
14,150,329
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.614
Moving average 20 days
0.598
Moving average 50 days
0.6249
Moving average 100 days
0.527
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-13.61%
RSI 9 days
43.14
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | -6.15% | +52.50% | +15.09% | 15.56M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +1.41% | +0.10% | +34.76% | +191.79% | 134.77B | |
| Weighted average by Cap. | +1.13% | +0.38% | +27.53% | +183.58% |
Historical Quotes: Prosperity Group International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d9d56655aa.KqJvYt6FfIZ3TNE3guvC1gpZOHf_FL800iyR7gmvLh8.cOs4L7LNBOUjFblHyt6PlD8eXkG9c8hVhGL2sUXpWHRu7iJTr_EatzkYnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:49 | 0.6100 | 5,000 | 65,000 |
| 22:09:22 | 0.6050 | 5,000 | 60,000 |
| 22:09:22 | 0.6050 | 20,000 | 55,000 |
| 21:36:43 | 0.5900 | 25,000 | 35,000 |
Price Extremes
| 1 week | 0.58 |  | 0.7 |
| 1 month | 0.54 | | 0.7 |
| Current year | 0.31 | | 0.92 |
| 1 year | 0.31 | | 0.92 |
| 3 years | 0.13 | | 0.92 |
| 5 years | 0.13 | | 2 |
| 10 years | 0.13 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +56.41% | ||
| 2025 | +77.27% | ||
| 2024 | -48.84% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Stocks
- 1421 Stock
- Quotes Prosperity Group International Limited
Select your edition
All financial news and data tailored to specific country editions
