Quotes Prosperity Group International Limited
Stocks
1421
KYG5258Y1145
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4050 HKD | 0.00% |
|
-1.22% | +3.85% |
| 03-23 | Prosperity Group's Fiscal H1 Loss Narrows | MT |
| 02-27 | Prosperity Group International Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prosperity Group International Limited
Delayed Quote Hong Kong S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.4100 $ | 0.4100 $ | 0.4100 $ | 0.4050 $ | 0.4050 $ |
| Volume | 145,000 | 5,000 | 0 | 140,000 | 10,000 |
| Change | -3.53% | 0.00% | 0.00% | -1.22% | 0.00% |
| Opening | 0.4200 $ | 0.4100 $ | 0.4100 $ | 0.4100 $ | 0.4050 $ |
| High | 0.4200 $ | 0.4100 $ | 0.4100 $ | 0.4100 $ | 0.4050 $ |
| Low | 0.4100 $ | 0.4100 $ | 0.4100 $ | 0.4050 $ | 0.4050 $ |
Performance
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +1.25% | ||
| 3 months | +15.71% | ||
| 6 months | -17.35% | ||
| Current year | +3.85% | ||
| 1 year | -1.22% | ||
| 3 years | -42.14% | ||
| 5 years | -76.18% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
115,839
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
46,914.8
Avg. Volume 20 sessions USD
5,986.47
Record volume 1
77,162,200
Record volume 2
43,035,300
Record volume 3
32,542,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
81,079,053
Market Cap (USD)
10,346,018
Net sales ()
142,910,000
Net sales (USD)
18,235,899
Number of employees
44
Sales / Employee (HKD)
3,247,955
Sales / Employee (USD)
414,452
Free-Float
90.93 %
Free-Float capitalization (HKD)
73,722,735
Free-Float capitalization (USD)
9,407,322
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.408
Moving average 20 days
0.4133
Moving average 50 days
0.4019
Moving average 100 days
0.3964
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.12%
RSI 9 days
43.49
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | -1.22% | -42.14% | 10.35M | |
| -1.87% | -0.84% | +61.73% | +71.82% | 273B | |
| -0.83% | +3.78% | +32.03% | +68.10% | 243B | |
| -0.60% | +9.03% | +34.79% | +77.32% | 186B | |
| -0.23% | -2.93% | +432.18% | +472.57% | 176B | |
| +2.96% | +7.76% | +25.95% | +120.52% | 164B | |
| -3.47% | -7.99% | +239.95% | +184.26% | 127B | |
| +4.87% | +9.96% | +179.69% | +1,377.60% | 128B | |
| +1.11% | +5.31% | +17.10% | +72.36% | 84.38B | |
| +2.66% | +4.54% | +33.56% | +52.28% | 54.42B | |
| Average | +0.46% | +2.68% | +105.58% | +245.47% | 143.53B | |
| Weighted average by Cap. | +0.03% | +3.04% | +117.20% | +252.31% |
Historical Quotes: Prosperity Group International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a2919be3ca.CtDQP5nkkhzB0Hvf0xlm0eNT1HuMh_UtwhhLH5ZQbOY.ULiaSPaS2WTymjiFpCwU5occvDi0t8FcizUnXcA2CZBmk6Vo_9TKZfCpEA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.41 |
| 1 month | 0.4 | | 0.46 |
| Current year | 0.31 | | 0.54 |
| 1 year | 0.31 | | 0.75 |
| 3 years | 0.13 | | 0.81 |
| 5 years | 0.13 | | 2.2 |
| 10 years | 0.13 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +77.27% | ||
| 2024 | -48.84% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Stocks
- 1421 Stock
- Quotes Prosperity Group International Limited
Select your edition
All financial news and data tailored to specific country editions
