Quotes Prosperity Group International Limited
Stocks
1421
KYG5258Y1145
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.5600 HKD | -5.08% |
|
-0.88% | +43.59% |
| 03-23 | Prosperity Group's Fiscal H1 Loss Narrows | MT |
| 02-27 | Prosperity Group International Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
1421 0.5600 $
-5.08%
78.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1421 | 0.5600HKD | -5.08% | 78.4K $ |
Quotes 5-day view: Prosperity Group International Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$0.5850 | HK$0.6000 | HK$0.5900 | HK$0.5900 | HK$0.5600 |
| Volume | 40,800 | 230,000 | 20,000 | 75,000 | 140,000 |
| Change | +3.54% | +2.56% | -1.67% | 0.00% | -5.08% |
| Opening | HK$0.5650 | HK$0.5850 | HK$0.6250 | HK$0.6200 | HK$0.5600 |
| High | HK$0.6250 | HK$0.6100 | HK$0.6250 | HK$0.6200 | HK$0.5600 |
| Low | HK$0.5600 | HK$0.5850 | HK$0.5800 | HK$0.5900 | HK$0.5550 |
Performance
| 1 day | -5.08% | ||
| 1 week | -0.88% | ||
| Current month | -19.42% | ||
| 1 month | -30.00% | ||
| 3 months | +36.59% | ||
| 6 months | +60.00% | ||
| Current year | +43.59% | ||
| 1 year | +33.33% | ||
| 3 years | +14.29% | ||
| 5 years | -67.82% | ||
| 10 years | -94.72% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
183,903
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
102,985.68
Avg. Volume 20 sessions USD
13,132.22
Record volume 1
77,162,200
Record volume 2
43,035,300
Record volume 3
32,542,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
112,109,315
Market Cap (USD)
14,294,443
Net sales ()
142,910,000
Net sales (USD)
18,221,669
Number of employees
44
Sales / Employee (HKD)
3,247,955
Sales / Employee (USD)
414,129
Free-Float
90.93 %
Free-Float capitalization (HKD)
101,937,615
Free-Float capitalization (USD)
12,997,505
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.585
Moving average 20 days
0.654
Moving average 50 days
0.5875
Moving average 100 days
0.4981
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-11.05%
RSI 9 days
40.42
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | -0.88% | +33.33% | +14.29% | 14.29M | |
| -2.23% | -5.84% | +1.70% | +51.66% | 231B | |
| +2.54% | -2.93% | +15.80% | +94.71% | 236B | |
| +1.29% | +1.08% | +25.47% | +85.84% | 190B | |
| +3.96% | +3.53% | +16.25% | +86.65% | 165B | |
| -3.28% | -11.23% | +93.55% | +387.22% | 133B | |
| -1.49% | +3.12% | +68.15% | +144.44% | 99.77B | |
| +3.60% | -8.37% | +90.64% | +583.31% | 98.97B | |
| +2.57% | -0.41% | +12.65% | +52.31% | 84.89B | |
| -4.36% | -1.41% | +112.00% | +2,377.58% | 53.72B | |
| Average | -0.25% | -3.12% | +46.95% | +387.80% | 129.25B | |
| Weighted average by Cap. | +0.57% | -3.17% | +36.32% | +248.14% |
Historical Quotes: Prosperity Group International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
499709de482a0af522f07e1a52.Of5HNjk98Ph2xmZgcL_8CjnMa1O66Du1HKX6CsD8fPQ.crwIUGAKub1ArgAQB9aaTWqiLALXn2TEU8awUPOETJt1sDdjf2mcjj-_Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:21 | 0.5550 | 5,000 | 140,000 |
| 03:14:21 | 0.5550 | 5,000 | 135,000 |
| 03:14:21 | 0.5550 | 15,000 | 130,000 |
| 03:14:21 | 0.5550 | 5,000 | 115,000 |
| 03:14:21 | 0.5550 | 10,000 | 110,000 |
| 03:14:21 | 0.5550 | 5,000 | 100,000 |
| 03:10:23 | 0.5550 | 10,000 | 95,000 |
| 03:10:23 | 0.5550 | 5,000 | 85,000 |
| 02:41:10 | 0.5550 | 5,000 | 80,000 |
Price Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.54 | | 0.8 |
| Current year | 0.31 | | 0.92 |
| 1 year | 0.31 | | 0.92 |
| 3 years | 0.13 | | 0.92 |
| 5 years | 0.13 | | 2.2 |
| 10 years | 0.13 | | 11 |
Monthly variations
Annual variations
| 2026 | +43.59% | ||
| 2025 | +77.27% | ||
| 2024 | -48.84% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Stocks
- 1421 Stock
- Quotes Prosperity Group International Limited
Select your edition
All financial news and data tailored to specific country editions
