Quotes Prosperity Group International Limited
Stocks
1421
KYG5258Y1145
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | -0.92% |
|
-16.28% | +38.46% |
| 09-28 | Prosperity Group International Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 03-23 | Prosperity Group's Fiscal H1 Loss Narrows | MT |
Stock exchange
Hong Kong S.E.
1421 0.5400 $
-0.92%
45.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1421 | 0.5400HKD | -0.92% | 45.9K $ |
Quotes 5-day view: Prosperity Group International Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | HK$0.5750 | HK$0.5900 | HK$0.6050 | HK$0.5450 | HK$0.5400 |
| Volume | 6,086,000 | 2,730,000 | 3,105,000 | 7,455,000 | 85,000 |
| Change | -4.17% | +2.61% | +2.54% | -9.92% | -0.92% |
| Opening | HK$0.6000 | HK$0.5700 | HK$0.6150 | HK$0.6000 | HK$0.5450 |
| High | HK$0.6400 | HK$0.6000 | HK$0.6300 | HK$0.6000 | HK$0.5450 |
| Low | HK$0.5500 | HK$0.5650 | HK$0.5800 | HK$0.5400 | HK$0.5400 |
Performance
| 1 day | -0.92% | ||
| 1 week | -16.28% | ||
| Current month | -6.90% | ||
| 1 month | -16.92% | ||
| 3 months | +13.68% | ||
| 6 months | +45.95% | ||
| Current year | +38.46% | ||
| 1 year | +38.46% | ||
| 3 years | +25.58% | ||
| 5 years | -66.67% | ||
| 10 years | -93.93% |
Volumes
marketsDaily volume
85,000
Estimated daily volume
85,000
Avg. Volume 20 sessions
1,774,357
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
958,152.78
Avg. Volume 20 sessions USD
122,148.19
Record volume 1
77,162,200
Record volume 2
43,035,300
Record volume 3
32,542,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
109,091,965
Market Cap (USD)
13,907,371
Net sales ()
154,227,000
Net sales (USD)
19,661,321
Number of employees
55
Sales / Employee (HKD)
2,804,127
Sales / Employee (USD)
357,479
Free-Float
90.93%
Free-Float capitalization (HKD)
99,194,030
Free-Float capitalization (USD)
12,645,552
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
0.583
Moving average 20 days
0.609
Moving average 50 days
0.6235
Moving average 100 days
0.5564
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
38.5
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -16.28% | +38.46% | +25.58% | 13.91M | |
| +1.84% | 0.00% | +9.28% | +119.64% | 225B | |
| -2.10% | -12.74% | -39.60% | +30.85% | 166B | |
| +2.97% | -3.92% | -4.32% | +73.33% | 149B | |
| +3.30% | -1.86% | +2.10% | +95.47% | 144B | |
| -3.21% | -7.93% | +49.50% | +406.71% | 124B | |
| +1.33% | -0.85% | +8.27% | +146.00% | 100B | |
| +2.83% | +3.57% | +25.32% | +87.66% | 90.2B | |
| +5.68% | +5.17% | +38.02% | +218.84% | 89.35B | |
| -2.49% | -6.75% | +14.63% | +225.26% | 88.98B | |
| Average | +0.58% | -4.07% | +14.17% | +142.93% | 117.66B | |
| Weighted average by Cap. | +0.64% | -2.80% | +7.76% | +143.93% |
Historical Quotes: Prosperity Group International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a0d42e940822097d140.U8Gqh2Y-fzRzmz7Dj4s4smmIaK75if2iNyz-qY7Eoqk.Yo3Y8wtxNng58Q7zvr9ZnwzJWc2svYvlVmex_bywyMo8tMDzBV9MYzXucw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 0.5400 | 70,000 | 85,000 |
| 01:25:23 | 0.5450 | 5,000 | 15,000 |
Price Extremes
| 1 week | 0.54 |  | 0.64 |
| 1 month | 0.54 | | 0.7 |
| Current year | 0.31 | | 0.92 |
| 1 year | 0.31 | | 0.92 |
| 3 years | 0.13 | | 0.92 |
| 5 years | 0.13 | | 1.9 |
| 10 years | 0.13 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +77.27% | ||
| 2024 | -48.84% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Stocks
- 1421 Stock
- Quotes Prosperity Group International Limited
Select your edition
All financial news and data tailored to specific country editions
