Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
208
USD
|
-0.97%
|
|
-3.10%
|
+30.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
214.02 $
|
212.2 $
|
210.07 $
|
208.03 $
|
Volume |
2 576 062 |
2 633 168 |
1 882 583 |
2 628 749 |
Change |
+0.48%
|
-0.85%
|
-1.00%
|
-0.97%
|
Opening |
213.73 |
213.81 |
212.14 |
209.01 |
High |
215.22 |
215.10 |
212.31 |
209.91 |
Low |
212.36 |
209.79 |
209.08 |
205.50 |
Estimated daily volume
2 628 749
Avg. Volume 20 sessions
3 104 660
Avg. Volume 20 sessions USD
645 862 419.80
Record volume 1
89 618 400
Record volume 2
62 672 400
Record volume 3
42 860 408
Capital turnover ratio
0.01
Capitalization (USD)
121 842 844 600
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float capitalization (USD)
121 521 610 083
Average Daily Capital Traded
0.53%
Moving average 5 days
212.80
Moving average 20 days
209.16
Moving average 50 days
201.70
Moving average 100 days
184.80
Price spread / (MMA5) +2.29% Price spread / (MMA20) +0.54% Price spread / (MMA50) -3.05% Price spread / (MMA100) -11.16% 3951e4ce09423737c59247da3b26.2zaemFFXZHInhK83AmpIuyQeqsVCnR9RFbHndZRm9Dg.sEGpyjVlMCMX9Z1kTiYj_lRa3vNvqVMzb8uwG_UkokGhT661Em8QRW7b3A Date | Price | Volume | Daily volume |
---|
16:00:02 |
208
|
377,698 |
1,882,745 |
15:59:59 |
208
|
1,412 |
1,505,047 |
15:59:59 |
208
|
298 |
1,503,635 |
15:59:59 |
208
|
100 |
1,503,337 |
15:59:59 |
208
|
2,743 |
1,503,237 |
15:59:59 |
208
|
100 |
1,500,494 |
15:59:59 |
208
|
4,378 |
1,500,394 |
15:59:59 |
208
|
2,366 |
1,496,016 |
15:59:59 |
208
|
100 |
1,493,650 |
15:59:59 |
208
|
100 |
1,493,550 |
More charts
|