|
Market Closed -
NYSE
16:00:02 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 233.92 USD | +1.14% |
|
+2.04% | +2.72% |
| 10-29 | GM to pay $220 million to settle allegations it violated drivers' privacy | RE |
| 10-19 | UBS Adjusts Progressive Price Target to $238 From $234, Maintains Neutral Rating | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.14% | +2.04% | +11.23% | +10.64% | +2.72% | +13.55% | +47.33% | +147.22% | +651.67% | 134B | |
| -0.66% | -1.57% | +13.44% | +6.41% | +48.43% | +49.33% | +153.57% | +331.77% | +532.06% | 105B | |
| +0.65% | -0.34% | +10.66% | +6.53% | +37.49% | +48.46% | +136.05% | +151.10% | +277.58% | 81.2B | |
| +1.59% | +3.14% | +17.99% | -0.03% | +26.83% | +37.84% | +100.97% | +110.89% | +292.03% | 65.71B | |
| -0.91% | -2.07% | +9.09% | +5.81% | +41.46% | +63.53% | +176.49% | +325.65% | +406.48% | 48.11B | |
| +0.30% | +4.80% | +4.21% | +2.60% | +1.34% | -11.29% | +79.83% | +130.92% | +101.87% | 46.16B | |
| +0.49% | +2.29% | -5.51% | -3.75% | -23.85% | -27.91% | +96.18% | +114.17% | +69.64% | 45.22B | |
| +0.61% | +1.57% | +9.97% | +4.86% | -3.68% | +4.36% | +28.03% | +37.38% | +36.09% | 42.82B | |
| -0.44% | +1.07% | +12.23% | +6.09% | -4.79% | +9.38% | +115.49% | +396.63% | +270.91% | 40.06B | |
| -0.18% | -0.99% | +8.59% | -0.42% | +32.74% | +50.45% | +222.10% | +333.48% | +540.80% | 40.06B | |
| +2.77% | +6.81% | +16.78% | +8.73% | +13.96% | +26.65% | +27.19% | +153.27% | +324.23% | 34.57B | |
| +1.55% | +0.40% | +7.11% | -3.85% | -7.37% | +1.16% | +31.93% | +60.32% | +190.20% | 32.94B | |
| +1.76% | +1.86% | +8.96% | +3.61% | +7.19% | +5.35% | +66.26% | +107.19% | +352.49% | 28.72B | |
| -0.21% | +2.46% | +7.70% | -1.41% | -8.15% | -1.86% | +24.87% | +2.71% | +16.82% | 27.91B | |
| +1.43% | +3.65% | +13.48% | +3.43% | +12.53% | +18.88% | +83.98% | +48.73% | +167.90% | 27.81B | |
| -0.46% | -1.42% | +8.87% | +2.89% | +29.01% | +30.85% | +63.65% | +114.19% | +161.84% | 27.5B | |
| +1.85% | +1.62% | +9.63% | +1.17% | -11.41% | -3.55% | +46.35% | +43.24% | +125.55% | 22.87B | |
| +0.02% | -0.07% | +5.01% | -4.03% | +5.73% | +11.83% | +70.92% | +94.01% | +166.43% | 22.76B | |
| -1.21% | +9.41% | +3.99% | +3.01% | +30.99% | +47.45% | +156.80% | +177.02% | +129.23% | 20.48B | |
| +0.21% | +0.62% | +8.19% | +2.92% | +22.23% | +18.50% | +55.47% | +35.26% | +104.10% | 15.84B | |
| Average | +0.51% | +2.17% | +9.08% | +2.76% | +12.67% | +19.65% | +89.17% | +145.76% | +245.90% | 45.48B | |
| Weighted average by Cap. | +0.52% | +1.92% | +9.96% | +4.12% | +15.84% | +23.26% | +95.44% | +169.34% | +323.72% |
- Stock Market
- Stocks
- PGR Stock
- Sector Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
