|
Market Closed -
Euronext Paris
11:55:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.6380 EUR | -0.31% |
|
-1.85% | +15.16% |
| 07-22 | Prodways Group SA Reports Consolidated Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
Stock exchange
Euronext Paris
ALPWG 0.6380 €
-0.31%
14.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPWG | 0.6380EUR | -0.31% | 14.29K € | ||
OTC Markets
| PRWYF | 0.8625USD | +26.84% | 6.42K $ | |
|
Deutsche Boerse AG
| 5PD | 0.6100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5PD | 0.5680EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| 5PD | 0.5940EUR | 0.00% | 0 € |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €0.6580 | €0.6340 | €0.6400 | €0.6400 | €0.6380 |
| Volume | 32,702 | 35,145 | 35,284 | 25,678 | 22,397 |
| Change | +1.23% | -3.65% | +0.95% | 0.00% | -0.31% |
| Opening | €0.6500 | €0.6660 | €0.6320 | €0.6400 | €0.6400 |
| High | €0.6620 | €0.6660 | €0.6500 | €0.6420 | €0.6440 |
| Low | €0.6440 | €0.6320 | €0.6320 | €0.6360 | €0.6360 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.85% | ||
| Current month | -23.68% | ||
| 1 month | -25.47% | ||
| 3 months | -17.57% | ||
| 6 months | +18.59% | ||
| Current year | +15.16% | ||
| 1 year | -12.84% | ||
| 3 years | -68.42% | ||
| 5 years | -76.63% |
Volumes
marketsDaily volume
22,397
Estimated daily volume
22,397
Avg. Volume 20 sessions
80,211
Daily volume ratio
0.28
Avg. Volume 20 sessions
51,174.62
Avg. Volume 20 sessions USD
59,642.48
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,407,616
Market Cap (USD)
37,757,912
Net sales (EUR)
40,943,000
Net sales (USD)
47,702,435
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
121,380
Free-Float
33.15 %
Free-Float capitalization (EUR)
10,998,511
Free-Float capitalization (USD)
12,814,297
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.6444
Moving average 20 days
0.7286
Moving average 50 days
0.7736
Moving average 100 days
0.7791
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
27.14
RSI 14 days
30.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.85% | -12.84% | -68.42% | 37.76M | |
| -6.51% | +1.04% | +126.26% | +244.34% | 6.13B | |
| -5.40% | -1.89% | - | - | 1.57B | |
| +0.13% | -7.91% | -26.33% | -43.67% | 693M | |
| +2.48% | -3.23% | +53.49% | -46.17% | 535M | |
| -0.09% | -2.67% | -14.37% | +95.48% | 520M | |
| -3.27% | -12.10% | - | - | 413M | |
| -0.20% | -3.68% | +24.50% | - | 103M | |
| Average | -1.65% | -0.69% | +25.12% | +36.31% | 1.25B | |
| Weighted average by Cap. | -4.84% | +8.71% | +97.12% | +188.20% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d143898e6cf23dc5ea629ef14e2.-nMVPp8bRy3KY_euNvp5qY80lryfDesullqfoPudDu8.vEEgBu9KF2qBKZrAc4w_0OtVwtnxYbFN3T6p1pDsN4ydJFdpsn8TdPIwmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 0.6380 | 4 | 16,777 |
| 09:37:10 | 0.6390 | 100 | 16,773 |
| 09:29:06 | 0.6380 | 4,644 | 16,673 |
| 09:29:06 | 0.6380 | 400 | 12,029 |
| 09:24:34 | 0.6400 | 10 | 11,629 |
| 07:32:41 | 0.6380 | 375 | 11,619 |
| 07:31:01 | 0.6400 | 1,474 | 11,244 |
| 07:31:01 | 0.6400 | 87 | 9,770 |
| 05:42:34 | 0.6400 | 1,500 | 9,683 |
| 05:38:52 | 0.6400 | 300 | 8,183 |
Price Extremes
| 1 week | 0.63 |  | 0.67 |
| 1 month | 0.63 | | 0.86 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.91 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
