|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5660 EUR | 0.00% |
|
-3.41% | +2.17% |
Stock exchange
Euronext Paris
ALPWG 0.5660 €
0.00%
6.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPWG | 0.5660EUR | 0.00% | 6.94K € | ||
OTC Markets
| PRWYF | 0.8625USD | +26.84% | 6.42K $ | |
|
Deutsche Boerse AG
| 5PD | 0.5340EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| 5PD | 0.5120EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5PD | 0.5740EUR | 0.00% | 0 € |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.5600 | €0.5540 | €0.5560 | €0.5660 | €0.5660 |
| Volume | 339,898 | 80,896 | 20,289 | 15,531 | 12,261 |
| Change | -4.44% | -1.07% | +0.36% | +1.80% | 0.00% |
| Opening | €0.5800 | €0.5520 | €0.5540 | €0.5660 | €0.5640 |
| High | €0.5840 | €0.5600 | €0.5680 | €0.5660 | €0.5660 |
| Low | €0.5500 | €0.5520 | €0.5540 | €0.5580 | €0.5580 |
Performance
| 1 week | -3.41% | ||
| Current month | -8.41% | ||
| 1 month | -13.72% | ||
| 3 months | -26.49% | ||
| 6 months | -19.83% | ||
| Current year | +2.17% | ||
| 1 year | -12.38% | ||
| 3 years | -67.28% | ||
| 5 years | -81.56% |
Volumes
marketsDaily volume
12,261
Estimated daily volume
12,261
Avg. Volume 20 sessions
80,943
Daily volume ratio
0.15
Avg. Volume 20 sessions
45,813.74
Avg. Volume 20 sessions USD
52,621.66
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,613,737
Market Cap (USD)
32,813,919
Net sales (EUR)
40,943,000
Net sales (USD)
46,952,982
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
119,473
Free-Float
44.49%
Free-Float capitalization (EUR)
13,032,495
Free-Float capitalization (USD)
14,945,522
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.5604
Moving average 20 days
0.6
Moving average 50 days
0.71
Moving average 100 days
0.7426
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+31.20%
RSI 9 days
30.25
RSI 14 days
29.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.41% | -12.38% | -67.28% | 32.81M | |
| +6.15% | +5.80% | +58.50% | +207.30% | 5.85B | |
| +4.17% | +0.55% | - | - | 1.34B | |
| 0.00% | +3.63% | -19.44% | -35.22% | 701M | |
| +2.54% | +9.34% | +46.96% | -26.07% | 603M | |
| +3.09% | +4.21% | -22.60% | +72.41% | 559M | |
| -1.40% | +0.47% | - | - | 340M | |
| +5.00% | +10.74% | +36.63% | - | 117M | |
| Average | +2.44% | +3.92% | +14.61% | +30.23% | 1.19B | |
| Weighted average by Cap. | +4.71% | +3.63% | +44.29% | +156.28% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320a22501dc35d0a.Lze3b-YxrBI4XmdGxn-gkBN3Z4pl8uDJEV1TaBdOnjM.RnTZGa5Y-EFUGVUZoTrupiMjIdJXo7eDThNnOCMGqnFcbdAMpHOYRAsBBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:17 | 0.5660 | 1 | 7,491 |
| 11:17:17 | 0.5660 | 999 | 7,490 |
| 11:08:29 | 0.5660 | 1 | 6,491 |
| 10:51:22 | 0.5580 | 1,000 | 6,490 |
| 09:56:19 | 0.5660 | 200 | 5,490 |
| 09:53:25 | 0.5660 | 200 | 5,290 |
| 09:08:13 | 0.5660 | 1 | 5,090 |
| 08:51:49 | 0.5600 | 1,000 | 5,089 |
| 08:42:04 | 0.5660 | 404 | 4,089 |
| 08:42:04 | 0.5640 | 21 | 3,685 |
Price Extremes
| 1 week | 0.55 |  | 0.58 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.91 |
| 3 years | 0.41 | | 1.73 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
