|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | -0.77% |
|
-0.26% | +38.99% |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
| 05-12 | Prodways Group SA announces an Equity Buyback for 18,181,818 shares, representing 35.13% for ?20 million. | CI |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.7700 € | 0.7720 € | 0.7800 € | 0.7760 € | 0.7700 € |
| Volume | 58,105 | 76,914 | 24,260 | 48,032 | 70,143 |
| Change | +0.26% | +0.26% | +1.04% | -0.51% | -0.77% |
| Opening | 0.7740 € | 0.7740 € | 0.7800 € | 0.7840 € | 0.7760 € |
| High | 0.7780 € | 0.7840 € | 0.7820 € | 0.7840 € | 0.7760 € |
| Low | 0.7680 € | 0.7680 € | 0.7760 € | 0.7740 € | 0.7680 € |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.26% | ||
| Current month | -2.28% | ||
| 1 month | -3.02% | ||
| 3 months | +8.76% | ||
| 6 months | +35.56% | ||
| Current year | +38.99% | ||
| 1 year | -8.55% | ||
| 3 years | -50.32% | ||
| 5 years | -73.63% |
Volumes
marketsDaily volume
70,143
Estimated daily volume
70,143
Avg. Volume 20 sessions
67,890
Daily volume ratio
1.03
Avg. Volume 20 sessions
52,275.3
Avg. Volume 20 sessions USD
59,914.29
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,675,846
Market Cap (USD)
45,473,677
Net sales (EUR)
40,943,000
Net sales (USD)
46,926,001
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
119,405
Free-Float
68.29 %
Free-Float capitalization (EUR)
27,734,594
Free-Float capitalization (USD)
31,787,450
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.7732
Moving average 20 days
0.7742
Moving average 50 days
0.7874
Moving average 100 days
0.7043
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
52.75
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.26% | -8.55% | -50.32% | 45.47M | |
| +9.30% | +37.79% | +250.88% | +288.99% | 7.02B | |
| +3.17% | +0.26% | - | - | 1.32B | |
| +1.13% | +5.44% | -16.64% | -48.71% | 766M | |
| +16.82% | +12.70% | - | - | 762M | |
| -5.43% | +7.80% | +20.68% | +133.17% | 677M | |
| +3.48% | +23.53% | +90.91% | -62.18% | 564M | |
| -6.53% | +4.24% | +95.29% | - | 160M | |
| Average | +0.39% | +8.80% | +72.09% | +52.19% | 1.41B | |
| Weighted average by Cap. | +5.89% | +23.71% | +198.07% | +225.33% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
295eea611e6012de4f380c296a2b34db.fy7gYVdS00aoyd7NuxAnnzMDqvgqD0dADpT7QkNWQBU.JUK6KjANgR_L_LyM4UFX51tM5bdhWiUnO9izdxAGBVA7YIwvARyad52G7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 0.7700 | 6 | 43,435 |
| 11:35:15 | 0.7700 | 155 | 43,429 |
| 11:35:15 | 0.7700 | 12 | 43,274 |
| 11:35:15 | 0.7700 | 19 | 43,262 |
| 11:35:15 | 0.7700 | 20 | 43,243 |
| 11:35:15 | 0.7700 | 2 | 43,223 |
| 11:17:55 | 0.7700 | 302 | 43,221 |
| 11:17:55 | 0.7700 | 100 | 42,919 |
| 11:17:55 | 0.7700 | 2 | 42,819 |
| 11:17:55 | 0.7720 | 239 | 42,817 |
Course Extremes
| 1 week | 0.77 |  | 0.78 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.52 | | 0.89 |
| 1 year | 0.51 | | 1.02 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +38.99% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
