PRODWAYS GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | +1.30% |
|
+1.45% | -27.08% |
| 04-29 | Top Midday Gainers | MT |
| 03-19 | Prodways Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.69 € | 0.69 € | 0.691 € | 0.7 € |
| Volume | 9 648 | 6 032 | 8 854 | 3 870 | 2 251 |
| Change | +1.45% | -1.43% | 0.00% | +0.14% | +1.30% |
| Opening | 0.69 | 0.70 | 0.69 | 0.69 | 0.7 |
| High | 0.70 | 0.70 | 0.70 | 0.69 | 0.7 |
| Low | 0.69 | 0.68 | 0.69 | 0.69 | 0.7 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.45% | ||
| Current month | -6.04% | ||
| 1 month | -7.77% | ||
| 3 months | -22.22% | ||
| 6 months | -23.91% | ||
| Current year | -27.08% | ||
| 1 year | -68.04% | ||
| 3 years | -76.19% | ||
| 5 years | -73.88% |
Volumes
marketsDaily volume
2 251
Estimated daily volume
164 435
Avg. Volume 20 sessions
15 671
Daily volume ratio
10.49
Avg. Volume 20 sessions
10 969.70
Avg. Volume 20 sessions USD
11 738.13
Record volume 1
2 361 761
Record volume 2
1 258 557
Record volume 3
1 031 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 687 658
Capitalization (USD)
38 187 578
Net sales (EUR)
74 565 000
Net sales (USD)
79 788 278
Number of employees
503
Sales / Employee (EUR)
148 241
Sales / Employee (USD)
158 625
Free-Float
68.28 %
Free-Float capitalization (EUR)
24 389 528
Free-Float capitalization (USD)
26 098 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.70
1 month
0.680.76
Current year
0.681.15
1 year
0.682.38
3 years
0.683.99
5 years
0.683.99
10 years
0.687.69
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.73
Moving average 50 days
0.82
Moving average 100 days
0.87
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
27.00
RSI 14 days
29.98
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.45% | -27.08% | -68.04% | 38.19M | ||
| 0.00% | +1.93% | -29.83% | -30.22% | 699M | ||
| +0.58% | -0.86% | -45.67% | -62.34% | 461M | ||
| +5.19% | +0.92% | +15.07% | -60.72% | 285M | ||
| -12.60% | -11.99% | -28.09% | -39.51% | 118M | ||
| +19.97% | +16.99% | -27.62% | -87.70% | 85.23M | ||
| Average | +2.41% | +0.97% | -23.87% | -58.09% | ||
| Weighted average by Cap. | +1.19% | +0.71% | -26.27% | -48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7bb7a960a.6lFDGD8bnZrx0c0WhjuqDOQFPneqJc_iBkHsKkVQitE.mAcMcW1eydOZiLp451CeQr1jfQ-Sf7mvTmy_HQEkzbenIyZQBn7TwLCnhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:07 | 0.7 | 2,000 | 2,251 |
| 03:00:07 | 0.7 | 249 | 251 |
| 03:00:07 | 0.7 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Equities
- PWG Stock
- Quotes Prodways Group
