|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765.00 JPY | +1.46% |
|
+0.13% | +12.50% |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | JP¥758.00 | JP¥752.00 | JP¥764.00 | JP¥754.00 | JP¥765.00 |
| Volume | 6,700 | 3,600 | 14,600 | 8,900 | 12,300 |
| Change | -0.52% | -0.79% | +1.60% | -1.31% | +1.46% |
| Opening | JP¥762.00 | JP¥757.00 | JP¥755.00 | JP¥764.00 | JP¥751.00 |
| High | JP¥762.00 | JP¥757.00 | JP¥770.00 | JP¥764.00 | JP¥765.00 |
| Low | JP¥750.00 | JP¥752.00 | JP¥752.00 | JP¥754.00 | JP¥751.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.13% | ||
| Current month | +1.46% | ||
| 1 month | +2.00% | ||
| 3 months | +2.55% | ||
| 6 months | +10.71% | ||
| Current year | +12.50% | ||
| 1 year | +2.27% | ||
| 3 years | -4.73% | ||
| 5 years | +4.22% |
Volumes
marketsDaily volume
12,300
Estimated daily volume
12,300
Avg. Volume 20 sessions
6,529
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
4,994,685
Avg. Volume 20 sessions USD
31,816.14
Record volume 1
6,077,800
Record volume 2
2,516,000
Record volume 3
1,734,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,586,795,920
Market Cap (USD)
22,878,038
Net sales ()
9,213,000,000
Net sales (USD)
58,764,248
Number of employees
256
Sales / Employee (JPY)
35,988,281
Sales / Employee (USD)
229,548
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,156,800,409
Free-Float capitalization (USD)
7,378,542
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
758
Moving average 20 days
764.45
Moving average 50 days
748.24
Moving average 100 days
739.73
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
43.55
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.13% | +2.27% | -4.73% | 22.88M | |
| +2.16% | +3.86% | -37.56% | +69.65% | 299B | |
| +1.76% | +5.04% | -19.02% | +55.99% | 143B | |
| -2.69% | -1.27% | -25.84% | +235.88% | 103B | |
| +2.36% | +11.30% | -15.46% | +29.87% | 97.15B | |
| -1.25% | +2.50% | +630.58% | +2,182.85% | 95.1B | |
| -0.43% | +3.05% | +15.56% | +7.42% | 89.93B | |
| -0.69% | +8.81% | -22.25% | +134.74% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +27.01% | 39.54B | |
| +2.66% | +10.89% | +1.89% | +265.08% | 29.13B | |
| Average | +0.95% | +6.63% | +51.01% | +300.38% | 98.1B | |
| Weighted average by Cap. | +1.03% | +6.32% | +41.42% | +290.06% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e9c3c6a3c4b09a7920e0c5477fd2bee.nwVI4Q9DrvhzAOuQHqfHPZaoT3_uORMhBaOTgMdxmoQ._VF8h1xx4sA5d9OjJ5L1UsfwLjmNdkF-a-DYtLQi38_oKCusbXPorUZlpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 765.00 | 4,000 | 12,300 |
| 02:24:27 | 755.00 | 100 | 8,300 |
| 02:23:15 | 756.00 | 100 | 8,200 |
| 02:23:13 | 756.00 | 100 | 8,100 |
| 02:23:12 | 758.00 | 100 | 8,000 |
| 02:23:10 | 757.00 | 100 | 7,900 |
| 02:23:10 | 756.00 | 100 | 7,800 |
| 02:21:24 | 757.00 | 100 | 7,700 |
| 02:21:11 | 756.00 | 100 | 7,600 |
| 02:21:03 | 756.00 | 200 | 7,500 |
Course Extremes
| 1 week | 750 |  | 770 |
| 1 month | 747 | | 786 |
| Current year | 669 | | 786 |
| 1 year | 634 | | 786 |
| 3 years | 579 | | 879 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
