Quotes Printnet Inc.

Stocks

7805

JP3833250008

Internet Services

Market Closed - Japan Exchange 02:30:00 2026-09-15 EDT			5-day change	1st Jan Change
714.00 ^JPY	+0.28%		+0.14%	+5.00%

23-02-28	Tranche Update on Printnet Inc.'s Equity Buyback Plan announced on February 14, 2022.	CI
23-02-27	Printnet Inc.'s Equity Buyback announced on February 14, 2022, has closed with 166,000 shares, representing 3.35% for ¥102.36 million.	CI

Stock exchange

Japan Exchange 7805 714.00 ¥ +0.28% 1.71M ¥

Markets		Price	Change	Volumes
Japan Exchange	7805	714.00JPY	+0.28%	1.71M ¥

Quotes 5-day view: Printnet Inc.

Delayed Quote Japan Exchange

Printnet Inc.(7805) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	JP¥713.00	JP¥715.00	JP¥718.00	JP¥713.00	JP¥712.00
Volume	12,600	2,700	26,700	4,000	1,400
Change	-0.14%	+0.28%	+0.42%	-0.70%	-0.14%
Opening	JP¥712.00	JP¥712.00	JP¥716.00	JP¥718.00	JP¥713.00
High	JP¥719.00	JP¥715.00	JP¥720.00	JP¥719.00	JP¥714.00
Low	JP¥712.00	JP¥711.00	JP¥713.00	JP¥713.00	JP¥711.00

Performance

1 day	+0.28%
1 week	+0.14%
Current month	+0.71%
1 month	-4.80%
3 months	-3.77%
6 months	+0.14%
Current year	+5.00%
1 year	+2.88%
3 years	-3.38%
5 years	-8.70%

Volumes

markets

Daily volume

2,400

Estimated daily volume

2,400

Avg. Volume 20 sessions

26,767

Daily volume ratio

0.09

Avg. Volume 20 sessions JPY

19,111,638

Avg. Volume 20 sessions USD

123,250.95

Record volume 1

6,077,800

Record volume 2

2,516,000

Record volume 3

1,734,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

3,442,695,223

Market Cap (USD)

22,271,429

Net sales ()

9,213,000,000

Net sales (USD)

59,600,593

Number of employees

256

Sales / Employee (JPY)

35,988,281

Sales / Employee (USD)

232,815

Free-Float

30.4%

Free-Float capitalization (JPY)

1,181,739,177

Free-Float capitalization (USD)

7,644,888

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

714.2

Moving average 20 days

724.4

Moving average 50 days

745.3

Moving average 100 days

743.91

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

+4.38%

Price spread / (MMA100)

+4.19%

STIM

RSI 9 days

35.81

RSI 14 days

36.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRINTNET INC.	+0.28%	+0.14%	+2.88%	-3.38%	22.27M
NETFLIX, INC.	+3.77%	+2.65%	-32.42%	+100.55%	334B
UBER TECHNOLOGIES, INC.	+1.34%	-4.13%	-24.26%	+50.31%	148B
SPOTIFY TECHNOLOGY S.A.	+5.81%	+2.56%	-20.12%	+254.00%	114B
SK SQUARE CO., LTD.	-8.17%	-11.11%	+406.84%	+2,315.46%	97.83B
AIRBNB, INC.	+0.27%	-6.21%	+39.25%	+18.41%	101B
DOORDASH, INC.	+0.79%	-3.87%	-21.10%	+145.29%	88.19B
PROSUS N.V.	+0.19%	-0.66%	-35.27%	+21.61%	87.6B
NASPERS LIMITED	+0.46%	-1.88%	-37.97%	+11.90%	33.77B
ETERNAL LIMITED	-2.26%	-1.65%	-2.17%	+207.24%	31.03B
Average	-0.05%	-2.34%	+27.57%	+312.14%	103.62B
Weighted average by Cap.	+0.35%	-1.64%	+19.99%	+308.87%

See all sector performances

Historical Quotes: Printnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3a.Qdr_btR0su6yXsdGr1jHQf344e_V81bG6LQ4FWUSVA4.A5u8NONZ26fcMLYImh29L6S1gLq0ogmJht9oIBFjC0QjnZUjizbnivU6kg

Date	Price	Volume	Total
02:30:00	714.00	200	2,400
02:10:39	714.00	100	2,200
02:09:41	716.00	300	2,100
01:48:50	714.00	100	1,800
01:46:29	713.00	100	1,700
01:36:16	719.00	200	1,600
01:35:58	714.00	100	1,400
00:35:49	718.00	100	1,300
23:43:49	713.00	100	1,200