|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764.00 JPY | -1.67% |
|
+0.66% | +12.35% |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥765.00 | JP¥771.00 | JP¥779.00 | JP¥777.00 | JP¥764.00 |
| Volume | 5,400 | 4,600 | 2,600 | 9,600 | 7,300 |
| Change | +0.79% | +0.78% | +1.04% | -0.26% | -1.67% |
| Opening | JP¥760.00 | JP¥766.00 | JP¥772.00 | JP¥785.00 | JP¥780.00 |
| High | JP¥765.00 | JP¥775.00 | JP¥779.00 | JP¥786.00 | JP¥780.00 |
| Low | JP¥747.00 | JP¥766.00 | JP¥772.00 | JP¥769.00 | JP¥764.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.66% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +4.51% | ||
| 6 months | +6.70% | ||
| Current year | +12.35% | ||
| 1 year | +5.96% | ||
| 3 years | +0.79% | ||
| 5 years | -11.68% |
Volumes
marketsDaily volume
7,300
Estimated daily volume
18,837
Avg. Volume 20 sessions
3,307
Daily volume ratio
5.7
Avg. Volume 20 sessions JPY
2,526,548
Avg. Volume 20 sessions USD
15,558.48
Record volume 1
6,077,800
Record volume 2
2,516,000
Record volume 3
1,734,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,785,312,518
Market Cap (USD)
23,319,775
Net sales ()
9,213,000,000
Net sales (USD)
56,757,556
Number of employees
256
Sales / Employee (JPY)
35,988,281
Sales / Employee (USD)
221,709
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,220,825,262
Free-Float capitalization (USD)
7,521,009
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
766.8
Moving average 20 days
744.65
Moving average 50 days
743.22
Moving average 100 days
732.04
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
82.27
RSI 14 days
73.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.66% | +5.96% | +0.79% | 23.32M | |
| -1.66% | -2.52% | -10.08% | +27.51% | 527B | |
| +0.63% | -2.88% | -40.70% | +63.93% | 309B | |
| -0.38% | +2.54% | -22.15% | +62.71% | 152B | |
| -17.60% | +16.10% | +567.24% | +2,410.27% | 124B | |
| +0.01% | -0.66% | -32.34% | +180.44% | 98.65B | |
| -0.15% | +3.49% | -18.44% | +24.24% | 95.75B | |
| -1.54% | -0.89% | +8.11% | +4.45% | 88.21B | |
| -1.17% | +0.59% | -21.16% | +127.60% | 83.58B | |
| -1.44% | +4.47% | -23.04% | +25.10% | 39.79B | |
| Average | -2.71% | -0.18% | +41.34% | +292.70% | 151.72B | |
| Weighted average by Cap. | -2.39% | +0.97% | +27.63% | +246.36% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3630be02b07.SmKsLW2N8JnvBsAFzAZorj6DJwgSuNXuBwYubAwKSsE.LiD9Sj_mqeieUPg0i18d4nDoclEj8qe2dkVjPlVffqA5BOlULOy8_qBlqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 764.00 | 100 | 7,300 |
| 22:27:04 | 764.00 | 100 | 7,200 |
| 22:24:20 | 764.00 | 100 | 7,100 |
| 22:23:19 | 765.00 | 100 | 7,000 |
| 22:22:54 | 767.00 | 100 | 6,900 |
| 22:22:54 | 767.00 | 100 | 6,800 |
| 22:22:54 | 768.00 | 100 | 6,700 |
| 21:48:28 | 767.00 | 100 | 6,600 |
| 21:39:19 | 767.00 | 200 | 6,500 |
| 21:39:19 | 768.00 | 300 | 6,300 |
Course Extremes
| 1 week | 747 |  | 786 |
| 1 month | 722 | | 786 |
| Current year | 669 | | 786 |
| 1 year | 634 | | 786 |
| 3 years | 579 | | 879 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +14.26% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
