|
End-of-day quote
Mexican S.E.
2026-07-09
|
5-day change | 1st Jan Change | ||
| 650.00 MXN | -.--% |
|
-.--% | -3.56% |
| 09-01 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| 08-28 | PPL's Rhode Island Energy Receives Distribution Rate Case Approval | MT |
Stock exchange
Mexican S.E.
PPLC * 650.00 $
-.--%
5.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 35.11USD | +1.65% | 205M $ | ||
CBOE
| PPL | 35.10USD | +1.61% | 9.11M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Tradegate
| PP9 | 30.18EUR | +1.28% | 120.72 € | |
|
Boerse Muenchen
| PP9 | 30.16EUR | +1.21% | 30.16 € | |
|
Deutsche Boerse AG
| PP9 | 29.61EUR | +0.03% | 0 € | |
|
Börse Stuttgart
| PP9 | 30.11EUR | +1.11% | 0 € | |
|
Xetra
| PP9 | 30.14EUR | +1.52% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.63EUR | +0.17% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 47.14USD | +1.95% | 1.01M $ | ||
|
CBOE
| PPLC | 46.68USD | +1.26% | 4.67K $ | |
|
Deutsche Boerse AG
| PP90 | 38.19EUR | +1.43% | 0 € |
Performance
| 3 months | -3.25% | ||
| 6 months | +2.27% | ||
| Current year | -3.56% | ||
| 1 year | -3.32% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions MXN
107,900
Avg. Volume 20 sessions USD
6,380.56
Record volume 1
1,000
Record volume 2
1,000
Record volume 3
267
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,992,898,808
Market Cap (USD)
25,992,898,808
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (MXN)
1,529,806,711
Free-Float capitalization (USD)
25,948,275,477
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
654.98
Price spread / (MMA5)
+0.77%
RSI 9 days
41
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -3.32% | - | 25.99B | |
| -0.13% | -3.09% | +13.41% | +16.27% | 77.11B | |
| -0.50% | -1.29% | +35.40% | +60.53% | 67.4B | |
| +0.93% | -0.21% | +2.85% | +20.71% | 54.79B | |
| -0.03% | -0.91% | +17.62% | +53.72% | 52.91B | |
| -0.21% | +0.38% | +70.63% | +53.02% | 47.86B | |
| +0.10% | -3.05% | -9.57% | -0.94% | 38.89B | |
| +1.10% | +2.61% | -0.72% | +6.59% | 37.03B | |
| +0.67% | +0.65% | -9.27% | +22.00% | 36.54B | |
| +0.49% | -0.32% | +6.50% | +35.64% | 29.31B | |
| Average | +0.24% | -1.23% | +12.35% | +29.73% | 46.78B | |
| Weighted average by Cap. | +0.17% | -1.24% | +15.51% | +31.47% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 635.59 |  | 671.82 |
| 1 year | 635.59 | | 677.7 |
| 3 years | 623.2 | | 718.2 |
| 5 years | 623.2 | | 718.2 |
| 10 years | 623.2 | | 718.2 |
Monthly variations
Annual variations
| 2026 | -3.56% | ||
| 2025 | -1.75% |
- Stock Market
- Stocks
- PPL Stock
- PPLC * Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
