|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.10 USD | +1.95% |
|
+1.09% | +3.08% |
| 07-22 | Morgan Stanley Adjusts Price Target on PPL to $43 From $42, Maintains Overweight Rating | MT |
| 07-22 | BMO Capital Adjusts Price Target on PPL to $40 From $39, Maintains Outperform Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$36.38 | US$35.85 | US$35.43 | US$35.41 | US$36.10 |
| Volume | 5,626,169 | 5,208,984 | 6,466,042 | 6,988,427 | 5,081,327 |
| Change | +1.88% | -1.46% | -1.17% | -0.06% | +1.95% |
| Opening | US$35.90 | US$36.69 | US$35.96 | US$35.32 | US$35.76 |
| High | US$36.38 | US$36.86 | US$36.18 | US$35.42 | US$36.12 |
| Low | US$35.86 | US$35.74 | US$35.32 | US$35.11 | US$35.61 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.09% | ||
| Current month | -0.69% | ||
| 1 month | +1.43% | ||
| 3 months | -4.45% | ||
| 6 months | -1.45% | ||
| Current year | +3.08% | ||
| 1 year | -1.93% | ||
| 3 years | +29.44% | ||
| 5 years | +28.61% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
5,081,338
Estimated daily volume
5,081,338
Avg. Volume 20 sessions
6,885,340
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
248,560,774
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,640,726,318
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,601,707,331
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
35.76
Moving average 20 days
36.19
Moving average 50 days
35.83
Moving average 100 days
37.06
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
41.29
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +1.09% | -1.93% | +29.44% | 26.64B | |
| +2.08% | +1.17% | +15.21% | +18.55% | 81.48B | |
| 0.00% | +0.38% | -19.39% | -18.90% | 81.43B | |
| +1.96% | +1.92% | +37.66% | +78.24% | 75B | |
| +2.72% | +0.29% | +16.60% | +23.19% | 59.22B | |
| +1.74% | +1.34% | +19.99% | +69.18% | 57.46B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| +1.34% | +3.98% | +56.49% | +47.19% | 46.86B | |
| +0.43% | +1.34% | -17.69% | -2.64% | 38.31B | |
| -2.21% | -1.85% | -4.32% | -1.85% | 37.03B | |
| Average | +1.00% | +0.75% | +10.26% | +24.24% | 55.5B | |
| Weighted average by Cap. | +1.13% | +0.92% | +11.49% | +25.25% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
150cd8f14825699ca6.EcmuOYoMa4OmsPDHlVtQ7KFNnIAIkHFGokx6Dl29tR0.eKvGVdJ8E_HzxoiVpmp9o-od9tlF5DAs5nscQBjWgm08--Fc2U5T8Mn_qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 36.10 | 751,219 | 3,690,784 |
| 16:00:00 | 36.08 | 821 | 2,939,565 |
| 15:59:59 | 36.08 | 148 | 2,938,744 |
| 15:59:57 | 36.08 | 133 | 2,938,596 |
| 15:59:57 | 36.07 | 100 | 2,938,463 |
| 15:59:57 | 36.07 | 200 | 2,938,363 |
| 15:59:56 | 36.07 | 104 | 2,938,163 |
| 15:59:56 | 36.07 | 248 | 2,938,059 |
| 15:59:56 | 36.07 | 226 | 2,937,811 |
| 15:59:55 | 36.08 | 100 | 2,937,585 |
Course Extremes
| 1 week | 35.1 |  | 36.86 |
| 1 month | 35.1 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
