|
Real-time Estimate
Cboe BZX
14:16:21 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 34.54 USD | +0.19% |
|
-1.43% | -1.43% |
| 09-01 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| 08-28 | PPL's Rhode Island Energy Receives Distribution Rate Case Approval | MT |
Stock exchange
NYSE
PPL 34.52 $
+0.13%
64.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.52USD | +0.13% | 64.49M $ | ||
CBOE
| PPL | 34.54USD | +0.17% | 2.44M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Tradegate
| PP9 | 29.75EUR | +1.29% | 2.77K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Deutsche Boerse AG
| PP9 | 29.60EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.75EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| PP9 | 29.76EUR | +0.52% | 0 € | |
|
Xetra
| PP9 | 29.59EUR | +0.10% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.63EUR | +0.17% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.11USD | +0.39% | 103K $ | ||
|
CBOE
| PPLC | 46.10USD | -0.04% | 55.04K $ | |
|
Deutsche Boerse AG
| PP90 | 37.65EUR | -0.49% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$34.44 | US$34.20 | US$34.13 | US$34.47 | US$34.52 |
| Volume | 8,043,814 | 5,653,352 | 8,425,782 | 9,995,185 | 1,868,326 |
| Change | -1.66% | -0.70% | -0.20% | +1.00% | +0.19% |
| Opening | US$34.79 | US$34.65 | US$33.96 | US$34.23 | US$34.41 |
| High | US$34.80 | US$34.65 | US$34.24 | US$34.51 | US$34.55 |
| Low | US$34.39 | US$34.03 | US$33.76 | US$34.07 | US$34.03 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.43% | ||
| Current month | +1.14% | ||
| 1 month | -1.93% | ||
| 3 months | -0.89% | ||
| 6 months | -10.87% | ||
| Current year | -1.43% | ||
| 1 year | -5.22% | ||
| 3 years | +42.12% | ||
| 5 years | +13.48% | ||
| 10 years | -1.46% |
Volumes
marketsDaily volume
1,868,326
Estimated daily volume
2,684,937
Avg. Volume 20 sessions
7,710,408
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
266,278,940.28
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,940,220,669
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (USD)
25,895,687,773
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
34.45
Moving average 20 days
35.1
Moving average 50 days
35.68
Moving average 100 days
36.19
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
32.06
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.43% | -5.22% | +42.12% | 25.94B | |
| -1.42% | -2.96% | +13.56% | +17.31% | 78.35B | |
| -2.01% | -4.21% | +37.77% | +62.06% | 68.79B | |
| -1.50% | -2.38% | +18.65% | +54.65% | 53.72B | |
| -0.04% | -1.43% | +1.41% | +21.47% | 55.1B | |
| -0.82% | +1.04% | +71.23% | +56.48% | 48.26B | |
| -0.57% | -3.44% | -10.14% | -1.05% | 39.12B | |
| +0.74% | +1.12% | -1.09% | +5.43% | 36.75B | |
| +0.27% | -0.66% | -10.10% | +24.91% | 36.62B | |
| +0.15% | -1.55% | +6.38% | +37.27% | 29.37B | |
| Average | -0.41% | -0.93% | +12.25% | +32.06% | 47.2B | |
| Weighted average by Cap. | -0.61% | -1.04% | +15.73% | +33.32% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23575877d90d7a92992129b1.d38I0Go65MvjEI2Zj5bC32ZCunMbkda6S1VFHJDHU6w.Egtc5ANgprmtWsr_vNylsQEv9RREoOL-OxJxbPOWF848Pm25KHSrvNF9vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:22 | 34.52 | 100 | 1,448,774 |
| 14:01:22 | 34.52 | 100 | 1,448,674 |
| 14:01:22 | 34.52 | 126 | 1,448,574 |
| 14:01:22 | 34.52 | 126 | 1,448,448 |
| 14:01:22 | 34.52 | 100 | 1,448,322 |
| 14:01:18 | 34.52 | 100 | 1,448,222 |
| 14:00:59 | 34.52 | 100 | 1,448,122 |
| 14:00:37 | 34.52 | 400 | 1,448,022 |
| 14:00:31 | 34.52 | 100 | 1,447,622 |
| 14:00:25 | 34.52 | 304 | 1,447,522 |
Price Extremes
| 1 week | 33.76 |  | 34.8 |
| 1 month | 33.76 | | 36.6 |
| Current year | 33.76 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
