|
Market Closed -
NYSE
16:00:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 34.75 USD | +0.35% |
|
+2.36% | -0.77% |
| 10-13 | JPMorgan Adjusts Price Target on PPL to $42 From $44 | MT |
| 10-12 | Barclays Adjusts Price Target on PPL to $38 From $41 | MT |
Stock exchange
NYSE
PPL 34.75 $
+0.35%
181M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.75USD | +0.35% | 181M $ | ||
CBOE
| PPL | 34.76USD | +0.35% | 6.75M $ | |
|
Tradegate
| PP9 | 31.16EUR | +0.78% | 3.12K € | |
|
Xetra
| PP9 | 30.37EUR | +0.83% | 242.96 € | |
|
Deutsche Boerse AG
| PP9 | 30.72EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| PP9 | 31.09EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| PP9 | 31.08EUR | +0.70% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.39USD | +0.02% | 8.34M $ | ||
|
CBOE
| PPLC | 46.26USD | +0.37% | 4.63K $ | |
|
Deutsche Boerse AG
| PP90 | 40.04EUR | +1.15% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$33.95 | US$34.10 | US$34.25 | US$34.34 | US$34.63 |
| Volume | 6,874,899 | 9,090,602 | 6,038,379 | 4,489,546 | 5,432,896 |
| Change | +0.74% | +0.44% | +0.44% | +0.26% | +0.84% |
| Opening | US$33.70 | US$33.94 | US$34.03 | US$34.26 | US$34.49 |
| High | US$33.97 | US$34.13 | US$34.27 | US$34.37 | US$34.65 |
| Low | US$33.54 | US$33.68 | US$33.91 | US$34.09 | US$33.90 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.36% | ||
| Current month | +5.66% | ||
| 1 month | +2.84% | ||
| 3 months | -3.74% | ||
| 6 months | -12.27% | ||
| Current year | -0.77% | ||
| 1 year | -8.21% | ||
| 3 years | +43.71% | ||
| 5 years | +21.04% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
5,206,408
Estimated daily volume
5,206,408
Avg. Volume 20 sessions
7,360,863
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
255,789,989.25
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,060,627,843
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37%
Free-Float capitalization (USD)
26,015,888,238
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
34.07
Moving average 20 days
33.11
Moving average 50 days
34.21
Moving average 100 days
35.04
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
71.73
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.36% | -8.21% | +43.71% | 26.06B | |
| +0.59% | +3.00% | +8.22% | +21.04% | 78.48B | |
| +1.22% | -0.64% | +22.60% | +57.69% | 62.67B | |
| -0.46% | +2.89% | -10.23% | +15.63% | 53.86B | |
| +0.91% | +0.82% | +6.18% | +57.40% | 50.1B | |
| -0.41% | +1.06% | +43.90% | +73.33% | 47.12B | |
| -1.46% | -0.37% | -1.10% | +7.57% | 37.3B | |
| +0.13% | -1.64% | -14.41% | +15.88% | 35.12B | |
| -1.78% | -8.77% | -27.98% | -17.31% | 33.26B | |
| -0.65% | +3.81% | +16.03% | +16.21% | 31.89B | |
| Average | -0.21% | +0.59% | +3.50% | +29.12% | 45.59B | |
| Weighted average by Cap. | -0.04% | +0.65% | +5.94% | +31.50% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b7ef67c07bf52d2.zxrqE2C7zzOOgYOqBmVw5vOjDAapD_j5CR9TyNOyP6g.q3-NPlTX_wXq79TONQgbkKXtVWnORpCrRSoZmKqKT4WGW4xaU-SqUMbR4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 34.75 | 1,212,379 | 4,209,719 |
| 15:59:58 | 34.76 | 100 | 2,997,340 |
| 15:59:58 | 34.76 | 200 | 2,997,240 |
| 15:59:58 | 34.76 | 191 | 2,997,040 |
| 15:59:58 | 34.76 | 200 | 2,996,849 |
| 15:59:58 | 34.76 | 200 | 2,996,649 |
| 15:59:57 | 34.76 | 171 | 2,996,449 |
| 15:59:57 | 34.76 | 1,784 | 2,996,278 |
| 15:59:57 | 34.76 | 109 | 2,994,494 |
| 15:59:57 | 34.76 | 100 | 2,994,385 |
Price Extremes
| 1 week | 33.68 |  | 34.78 |
| 1 month | 31.56 | | 34.78 |
| Current year | 31.56 | | 40.1 |
| 1 year | 31.56 | | 40.1 |
| 3 years | 23.36 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
