|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 USD | -0.34% |
|
+0.85% | +1.26% |
| 06-05 | BMO Capital Adjusts Price Target on PPL to $39 From $40, Maintains Outperform Rating | MT |
| 06-05 | Mizuho Adjusts Price Target on PPL to $37 From $38, Maintains Neutral Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 35.74 $ | 35.35 $ | 35.75 $ | 35.58 $ | 35.46 $ |
| Volume | 8,899,492 | 11,919,907 | 9,940,640 | 9,323,167 | 9,168,088 |
| Change | +1.65% | -1.09% | +1.13% | -0.48% | -0.34% |
| Opening | 35.27 $ | 35.59 $ | 35.36 $ | 35.70 $ | 35.71 $ |
| High | 35.88 $ | 35.84 $ | 35.90 $ | 35.72 $ | 35.91 $ |
| Low | 35.19 $ | 35.22 $ | 35.25 $ | 35.27 $ | 35.43 $ |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.85% | ||
| Current month | +0.20% | ||
| 1 month | -2.15% | ||
| 3 months | -5.79% | ||
| 6 months | +5.98% | ||
| Current year | +1.26% | ||
| 1 year | +4.97% | ||
| 3 years | +32.21% | ||
| 5 years | +20.90% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
9,168,088
Estimated daily volume
9,168,088
Avg. Volume 20 sessions
9,406,281
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
333,546,724.26
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,678,343,836
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,639,269,753
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
35.58
Moving average 20 days
35.46
Moving average 50 days
37.16
Moving average 100 days
37.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
49.2
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.85% | +4.97% | +32.21% | 26.68B | |
| +0.71% | +0.75% | +15.43% | +14.56% | 80.19B | |
| +1.74% | +3.05% | +41.76% | +92.65% | 76.81B | |
| +3.06% | -1.67% | -30.18% | -22.37% | 70.1B | |
| +0.56% | +1.33% | +20.48% | +23.95% | 59.84B | |
| +2.17% | +1.83% | +20.39% | +61.32% | 55.4B | |
| +3.42% | +3.05% | +65.80% | +44.36% | 46.85B | |
| +1.42% | +5.28% | -21.89% | +30.14% | 40.72B | |
| +0.24% | +0.90% | -2.51% | +26.92% | 39.26B | |
| +1.13% | +2.68% | -1.83% | +3.47% | 36.07B | |
| Average | +0.95% | +2.13% | +11.24% | +30.72% | 53.19B | |
| Weighted average by Cap. | +1.09% | +2.05% | +12.87% | +31.76% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4264b90af2577e7413e17215d4da9.nP0v3AsIB9AzCc_MnbGfI5bGzGHUYknarv8hOzdVf98.zoRknVlZd7YecICk9YapZ7u-vwmGNTuVw85ka2gDE53_y0G_ZTwwmVB5pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.46 | 1,559,822 | 7,114,855 |
| 15:59:59 | 35.45 | 100 | 5,555,033 |
| 15:59:59 | 35.45 | 100 | 5,554,933 |
| 15:59:59 | 35.45 | 100 | 5,554,833 |
| 15:59:59 | 35.45 | 100 | 5,554,733 |
| 15:59:59 | 35.45 | 100 | 5,554,633 |
| 15:59:59 | 35.45 | 100 | 5,554,533 |
| 15:59:59 | 35.45 | 200 | 5,554,433 |
| 15:59:59 | 35.45 | 249 | 5,554,233 |
| 15:59:59 | 35.45 | 100 | 5,553,984 |
Course Extremes
| 1 week | 35.22 |  | 35.91 |
| 1 month | 34.49 | | 36.46 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
