|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 35.80 USD | -0.56% |
|
+0.42% | +2.23% |
| 11-06 | PPL Corporation, Q3 2026 Earnings Call, Nov 06, 2026 | |
| 11-06 | PPL Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
PPL 35.80 $
-0.56%
651M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 35.80USD | -0.56% | 651M $ | ||
CBOE
| PPL | 35.82USD | -0.47% | 25.24M $ | |
|
Börse Stuttgart
| PP9 | 32.15EUR | +0.44% | 2.96K € | |
|
Xetra
| PP9 | 32.52EUR | +2.30% | 1.17K € | |
|
Boerse Muenchen
| PP9 | 32.38EUR | +1.27% | 1.07K € | |
|
Tradegate
| PP9 | 32.16EUR | +0.19% | 771.84 € | |
|
Deutsche Boerse AG
| PP9 | 31.89EUR | +1.17% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.16USD | -1.18% | 32.04M $ | ||
|
CBOE
| PPLC | 46.55USD | -0.66% | 72.01K $ | |
|
Deutsche Boerse AG
| PP90 | 40.28EUR | +0.93% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$36.14 | US$35.71 | US$35.72 | US$36.00 | US$35.80 |
| Volume | 8,974,391 | 6,775,222 | 15,977,439 | 13,411,178 | 18,188,734 |
| Change | +1.37% | -1.19% | +0.03% | +0.78% | -0.56% |
| Opening | US$35.64 | US$35.96 | US$35.50 | US$36.13 | US$36.25 |
| High | US$36.21 | US$36.09 | US$35.99 | US$36.22 | US$36.51 |
| Low | US$35.57 | US$35.63 | US$34.91 | US$35.57 | US$35.69 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +5.45% | ||
| 3 months | +0.96% | ||
| 6 months | -2.64% | ||
| Current year | +2.23% | ||
| 1 year | -2.13% | ||
| 3 years | +38.06% | ||
| 5 years | +24.65% | ||
| 10 years | +3.62% |
Volumes
marketsDaily volume
18,188,734
Estimated daily volume
18,188,734
Avg. Volume 20 sessions
7,893,505
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
282,587,479
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,941,105,307
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.38%
Free-Float capitalization (USD)
26,895,072,879
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
35.87
Moving average 20 days
35.07
Moving average 50 days
34.18
Moving average 100 days
34.97
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
67.26
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.42% | -2.13% | +38.06% | 26.94B | |
| -2.80% | -0.40% | +6.75% | +26.19% | 83.94B | |
| +0.79% | +3.29% | +14.31% | +58.15% | 65.62B | |
| -1.22% | +0.95% | +18.14% | +68.00% | 55.63B | |
| -2.08% | -9.17% | -16.59% | +9.48% | 51.13B | |
| +1.02% | +0.17% | +34.96% | +58.05% | 45.67B | |
| +0.37% | +1.11% | -2.15% | +14.23% | 37.16B | |
| -0.67% | -2.26% | -12.84% | +16.55% | 36.2B | |
| +2.08% | +1.23% | -28.64% | -27.37% | 31.4B | |
| +0.04% | +2.09% | +7.84% | +44.68% | 31.25B | |
| Average | -0.30% | -0.21% | +1.96% | +30.60% | 46.49B | |
| Weighted average by Cap. | -0.58% | -0.20% | +4.31% | +33.60% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
368b48647397d1a1753bfd8ba2.2ZMwKJt3XGvZBgqOrK_Mfh8E2Zb3_B8OtqFvN7gR1vU.g_sCYfI-b1uIUFDv1em7Kl12vKSyhXl__vZWZ9t-o8XowwIb6yYkGq9kfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.80 | 1,931,112 | 14,921,136 |
| 16:00:00 | 35.82 | 2,041 | 12,990,024 |
| 16:00:00 | 35.82 | 452 | 12,987,983 |
| 16:00:00 | 35.82 | 1,149 | 12,987,531 |
| 16:00:00 | 35.82 | 2,043 | 12,986,382 |
| 16:00:00 | 35.82 | 1,180 | 12,984,339 |
| 16:00:00 | 35.82 | 1,391 | 12,983,159 |
| 16:00:00 | 35.82 | 100 | 12,981,768 |
| 16:00:00 | 35.82 | 100 | 12,981,668 |
| 15:59:59 | 35.82 | 100 | 12,981,568 |
Price Extremes
| 1 week | 34.91 |  | 36.51 |
| 1 month | 33.9 | | 36.51 |
| Current year | 31.56 | | 40.1 |
| 1 year | 31.56 | | 40.1 |
| 3 years | 24.93 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
