|
End-of-day quote
Borsa Italiana
2026-09-11
|
5-day change | 1st Jan Change | ||
| 29.40 EUR | -0.34% |
|
-2.87% | -1.95% |
| 09-01 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| 08-28 | PPL's Rhode Island Energy Receives Distribution Rate Case Approval | MT |
Stock exchange
Borsa Italiana
1PPL 29.40 €
-0.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.08USD | -0.38% | 191M $ | ||
CBOE
| PPL | 34.10USD | -0.34% | 8.65M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Deutsche Boerse AG
| PP9 | 29.48EUR | +0.72% | 1.68K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Tradegate
| PP9 | 29.40EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.40EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| PP9 | 29.46EUR | -0.37% | 0 € | |
|
Xetra
| PP9 | 29.42EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.40EUR | -0.34% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.00USD | -0.20% | 343K $ | ||
|
CBOE
| PPLC | 46.00USD | -0.41% | 46.64K $ | |
|
Deutsche Boerse AG
| PP90 | 38.14EUR | -0.29% | 0 € |
Quotes 5-day view: PPL Corporation
End-of-day quote Borsa Italiana| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €29.39 | €30.44 | €32.98 | €29.50 | €29.40 |
| Change | -2.91% | +3.57% | +8.34% | -10.55% | -0.34% |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.87% | ||
| Current month | +0.17% | ||
| 1 month | -3.64% | ||
| 3 months | -4.82% | ||
| 6 months | -11.95% | ||
| Current year | -1.95% | ||
| 1 year | -4.58% | ||
| 3 years | +25.80% | ||
| 5 years | +16.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,646,728,181
Market Cap (USD)
25,646,728,181
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (EUR)
29,715,296,122
Free-Float capitalization (USD)
25,602,699,138
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.14
Moving average 50 days
30.78
Moving average 100 days
31.15
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
44.34
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.87% | -4.58% | +25.80% | 25.65B | |
| +0.18% | -1.78% | +7.82% | +13.10% | 76.07B | |
| -1.32% | -0.12% | +31.76% | +61.13% | 67.69B | |
| -0.79% | -0.83% | -0.71% | +16.90% | 54.5B | |
| +0.37% | +0.77% | +13.59% | +52.68% | 53.51B | |
| -0.56% | +2.47% | +66.55% | +64.53% | 49.35B | |
| -3.04% | -2.99% | -8.46% | -2.28% | 38.95B | |
| +0.36% | +2.56% | +1.45% | +8.95% | 38.11B | |
| -0.12% | -1.78% | -12.46% | +19.40% | 36.08B | |
| -0.05% | -1.47% | +4.08% | +33.22% | 29.04B | |
| Average | -0.53% | -0.08% | +9.90% | +29.34% | 46.89B | |
| Weighted average by Cap. | -0.52% | -0.13% | +12.78% | +31.21% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.39 |  | 32.98 |
| 1 month | 29.35 | | 32.98 |
| Current year | 29.35 | | 34.23 |
| 1 year | 28.62 | | 34.23 |
| 3 years | 21.53 | | 34.23 |
| 5 years | 21.53 | | 34.23 |
| 10 years | 17.59 | | 34.23 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | -3.27% | ||
| 2024 | +27.15% | ||
| 2023 | -11.59% | ||
| 2022 | +4.69% | ||
| 2021 | +18.22% | ||
| 2020 | -29.74% | ||
| 2019 | +2.74% |
- Stock Market
- Stocks
- PPL Stock
- 1PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
