|
Delayed
OTC Markets
11:24:53 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.650 USD | -5.99% |
|
-.--% | -19.29% |
| 11-09 | Photocure ASA Provides Update on AssureMDx and Anticipated Medicare Coverage Timeline | CI |
| 11-02 | DNB Carnegie cuts price target for Photocure to 70 Norwegian kroner (79), reiterates buy | FW |
Stock exchange
OTC Markets
PHCUF 5.650 $
-5.99%
5.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 41.90NOK | -0.12% | 3.97M kr | ||
CBOE
| PHOo | 41.80NOK | -0.48% | 271K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
Nasdaq Stockholm
| PHOO | 43.05NOK | -3.69% | 27.98K kr | |
|
Börse Stuttgart
| PHS | 3.840EUR | +0.13% | 1.71K € | |
|
CBOE
| 0IMT | 57.70NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 3.840EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHS | 3.995EUR | 0.00% | 0 € |
Performance
| 1 day | -5.99% | ||
| 3 months | -5.99% | ||
| 6 months | -20.08% | ||
| Current year | -19.29% | ||
| 1 year | +1.25% | ||
| 3 years | +19.96% | ||
| 5 years | -53.88% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,006
Record volume 1
99,730
Record volume 2
57,843
Record volume 3
20,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
118,495,125
Net sales (NOK)
532,580,000
Net sales (USD)
55,616,995
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
556,170
Free-Float
95.71%
Free-Float capitalization (USD)
114,052,386
Indicators
Moving average 20 days
2.626
Moving average 50 days
1.05
Moving average 100 days
6.29
Price spread / (MMA20)
-53.52%
Price spread / (MMA50)
-81.41%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
61.81
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | -.--% | +1.25% | +19.96% | 118M | |
| +0.33% | +5.22% | +41.08% | +134.36% | 1,280B | |
| +1.32% | +4.10% | +45.83% | +92.02% | 675B | |
| -0.17% | +2.35% | +26.49% | +112.79% | 521B | |
| +1.14% | +2.68% | +40.80% | +71.70% | 386B | |
| -0.06% | +0.00% | +60.68% | +43.40% | 363B | |
| +1.11% | -0.03% | +28.96% | +60.05% | 301B | |
| +0.24% | -0.67% | +3.45% | +38.06% | 286B | |
| -0.19% | +1.54% | +38.99% | +75.26% | 253B | |
| -1.01% | +0.31% | +36.22% | +124.33% | 211B | |
| Average | -0.30% | -0.51% | +32.38% | +77.19% | 428B | |
| Weighted average by Cap. | +0.45% | +0.20% | +37.95% | +96.00% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5.65 |  | 7.39 |
| 1 year | 5.65 | | 7.39 |
| 3 years | 4.32 | | 7.39 |
| 5 years | 4.21 | | 12.61 |
| 10 years | 3 | | 17.57 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +25.00% | ||
| 2024 | -8.20% | ||
| 2023 | -43.41% | ||
| 2022 | -12.00% | ||
| 2021 | +10.48% | ||
| 2020 | +9.24% | ||
| 2019 | +89.72% | ||
| 2018 | +75.41% | ||
| 2017 | -38.38% | ||
| 2016 | +7.61% | ||
| 2015 | +53.33% | ||
| 2014 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | -17.46% | ||
| 2007 | -0.53% |
- Stock Market
- Stocks
- PHO Stock
- PHCUF Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
