|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.30 NOK | -1.47% |
|
+5.05% | -15.55% |
| 06-16 | DNB Carnegie Resumes Coverage of Photocure with Buy Rating and NOK82 Price Target | FW |
| 06-09 | Photocure, Artera Enter Research Partnership for Bladder Cancer Diagnostics | MT |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 57.90 kr | 59.70 kr | 59.00 kr | 61.20 kr | 60.30 kr |
| Volume | 31,364 | 50,507 | 33,481 | 175,829 | 23,709 |
| Change | +0.87% | +3.11% | -1.17% | +3.73% | -1.47% |
| Opening | 57.00 kr | 58.00 kr | 60.90 kr | 59.50 kr | 61.70 kr |
| High | 58.20 kr | 59.80 kr | 60.90 kr | 62.10 kr | 61.70 kr |
| Low | 57.00 kr | 57.90 kr | 59.00 kr | 59.50 kr | 60.10 kr |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.05% | ||
| Current month | -2.74% | ||
| 1 month | -3.83% | ||
| 3 months | -10.40% | ||
| 6 months | -7.94% | ||
| Current year | -15.55% | ||
| 1 year | +19.64% | ||
| 3 years | +19.88% | ||
| 5 years | -57.92% | ||
| 10 years | +53.44% |
Volumes
marketsDaily volume
23,709
Estimated daily volume
23,709
Avg. Volume 20 sessions
74,034
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
4,464,250.2
Avg. Volume 20 sessions USD
464,353.45
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,650,480,686
Market Cap (USD)
171,676,399
Net sales (NOK)
532,580,000
Net sales (USD)
55,396,841
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
553,968
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,590,210,259
Free-Float capitalization (USD)
165,407,310
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
59.04
Moving average 20 days
61.8
Moving average 50 days
63.93
Moving average 100 days
65
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
39.52
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +5.05% | +19.64% | +19.88% | 172M | |
| -0.94% | -2.85% | +37.70% | +148.38% | 1,001B | |
| -0.42% | -1.18% | +50.88% | +42.60% | 566B | |
| -0.56% | -1.86% | +15.91% | +59.57% | 393B | |
| -1.18% | +2.29% | +24.04% | +16.53% | 326B | |
| +1.09% | +2.21% | +25.56% | +33.32% | 276B | |
| +1.42% | -1.17% | +24.53% | +14.29% | 277B | |
| +1.87% | +5.96% | -42.67% | -48.26% | 193B | |
| -1.78% | -0.84% | +15.60% | +48.77% | 188B | |
| -1.40% | -0.04% | +13.19% | +59.08% | 158B | |
| Average | -0.12% | +0.98% | +18.44% | +39.41% | 337.7B | |
| Weighted average by Cap. | +0.10% | -0.41% | +27.02% | +66.27% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f052874066824cef66.cXML5WY20folApsazllpXqLwJ6tnpt4WlCJ0vDIg39Y.HEZPlT9d5oNhd9lNvWszLprIS5w93Ipb2W0z5AVCnoIoBV-wOWa8sFdF0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:01 | 60.30 | 188 | 23,709 |
| 10:25:01 | 60.30 | 79 | 23,521 |
| 10:25:01 | 60.30 | 1,474 | 23,442 |
| 10:25:01 | 60.30 | 23 | 21,968 |
| 10:25:01 | 60.30 | 80 | 21,945 |
| 10:25:01 | 60.30 | 61 | 21,865 |
| 10:25:01 | 60.30 | 18 | 21,804 |
| 10:25:01 | 60.30 | 5 | 21,786 |
| 10:25:01 | 60.30 | 5 | 21,781 |
| 10:25:01 | 60.30 | 44 | 21,776 |
Course Extremes
| 1 week | 57 |  | 62.1 |
| 1 month | 56.2 | | 67.8 |
| Current year | 55.2 | | 79.8 |
| 1 year | 49.5 | | 79.8 |
| 3 years | 40.7 | | 79.8 |
| 5 years | 40.7 | | 145 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -15.55% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
