|
Market Closed -
Oslo Bors
10:45:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 52.70 NOK | +1.15% |
|
+9.56% | -26.19% |
| 08-04 | Photocure Faces $6.6 Million Counterclaim in Asieris Arbitration | MT |
| 07-29 | Photocure ASA, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Oslo Bors
PHO 52.70 kr
+1.15%
2.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 52.70NOK | +1.15% | 2.15M kr | ||
CBOE
| PHOo | 52.60NOK | +0.96% | 1.26M kr | |
|
Nasdaq Stockholm
| PHOO | 51.80NOK | -2.63% | 7.25K kr | |
|
OTC Markets
| PHCUF | 6.010USD | -2.75% | 601 $ | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.665EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| PHS | 4.705EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| PHS | 4.785EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NOK 51.40 | NOK 51.50 | NOK 52.60 | NOK 52.10 | NOK 52.70 |
| Volume | 80,356 | 80,550 | 45,311 | 34,469 | 40,740 |
| Change | +1.58% | +0.19% | +2.14% | -0.95% | +1.15% |
| Opening | NOK 51.40 | NOK 52.30 | NOK 52.70 | NOK 53.40 | NOK 51.60 |
| High | NOK 52.20 | NOK 52.50 | NOK 53.30 | NOK 53.40 | NOK 53.50 |
| Low | NOK 50.50 | NOK 51.50 | NOK 52.20 | NOK 52.10 | NOK 51.60 |
Performance
| 1 day | +1.15% | ||
| 1 week | +9.56% | ||
| Current month | -0.57% | ||
| 1 month | -10.68% | ||
| 3 months | -17.01% | ||
| 6 months | -17.01% | ||
| Current year | -26.19% | ||
| 1 year | -14.59% | ||
| 3 years | +20.05% | ||
| 5 years | -58.54% | ||
| 10 years | +6.46% |
Volumes
marketsDaily volume
40,740
Estimated daily volume
40,740
Avg. Volume 20 sessions
83,287
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
4,389,224.9
Avg. Volume 20 sessions USD
462,479.46
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,400,999,127
Market Cap (USD)
147,619,075
Net sales (NOK)
532,580,000
Net sales (USD)
56,116,357
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
561,164
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,334,295,935
Free-Float capitalization (USD)
140,590,760
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
51.64
Moving average 20 days
54.69
Moving average 50 days
57.52
Moving average 100 days
61.1
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
43.4
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +9.56% | -14.59% | +20.05% | 148M | |
| +0.43% | +9.38% | +92.10% | +130.99% | 1,083B | |
| +0.41% | +2.33% | +50.07% | +50.05% | 626B | |
| -0.53% | +2.03% | +25.23% | +63.46% | 442B | |
| -0.92% | +2.18% | +48.40% | +37.85% | 363B | |
| -1.32% | -0.32% | +29.35% | +36.81% | 295B | |
| -1.20% | -0.32% | +6.03% | +6.09% | 248B | |
| +0.45% | +6.71% | +45.98% | +58.54% | 224B | |
| -2.51% | -2.63% | -7.16% | -51.74% | 210B | |
| +0.07% | +0.46% | +12.78% | +69.84% | 168B | |
| Average | -0.41% | +3.42% | +28.82% | +42.19% | 365.93B | |
| Weighted average by Cap. | -0.29% | +4.29% | +49.44% | +65.96% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
835cd907880828.raCyJYXkYmDME55B_FpG8001tDj_YdEcmuxUiY6BDqM.zvXhcd2mMw-lVe8EsHcTuRhXxGu6O5B4_qVi_LzzYdPE44JX3KtQKqRL1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 | 52.70 | 3 | 40,740 |
| 10:25:02 | 52.70 | 28 | 40,737 |
| 10:25:02 | 52.70 | 34 | 40,709 |
| 10:25:02 | 52.70 | 75 | 40,675 |
| 10:25:02 | 52.70 | 9 | 40,600 |
| 10:25:02 | 52.70 | 137 | 40,591 |
| 10:25:02 | 52.70 | 81 | 40,454 |
| 10:25:02 | 52.70 | 191 | 40,373 |
| 10:25:02 | 52.70 | 177 | 40,182 |
| 10:25:02 | 52.70 | 64 | 40,005 |
Course Extremes
| 1 week | 50.5 |  | 53.5 |
| 1 month | 46.25 | | 60 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 40.7 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
