|
Real-time
Oslo Bors
07:20:13 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 49.90 NOK | -0.40% |
|
+0.60% | -30.11% |
Stock exchange
Oslo Bors
PHO 49.90 kr
-0.40%
749K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 49.90NOK | -0.40% | 749K kr | ||
CBOE
| PHOo | 50.10NOK | 0.00% | 375K kr | |
|
Nasdaq Stockholm
| PHOO | 48.10NOK | -7.50% | 48.1K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.620EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| PHS | 4.740EUR | +2.82% | 0 € | |
|
Boerse Muenchen
| PHS | 4.735EUR | +1.39% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NOK 49.25 | NOK 49.75 | NOK 49.95 | NOK 50.10 | NOK 49.90 |
| Volume | 23,611 | 29,517 | 30,984 | 21,186 | 15,010 |
| Change | -0.71% | +1.02% | +0.40% | +0.30% | -0.40% |
| Opening | NOK 48.90 | NOK 49.50 | NOK 49.05 | NOK 50.50 | NOK 50.00 |
| High | NOK 49.35 | NOK 50.30 | NOK 50.00 | NOK 50.50 | NOK 50.50 |
| Low | NOK 48.90 | NOK 49.30 | NOK 49.00 | NOK 49.30 | NOK 49.85 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.60% | ||
| Current month | -0.80% | ||
| 1 month | -5.49% | ||
| 3 months | -11.37% | ||
| 6 months | -24.05% | ||
| Current year | -30.11% | ||
| 1 year | -3.85% | ||
| 3 years | -4.59% | ||
| 5 years | -57.71% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
15,010
Estimated daily volume
25,458
Avg. Volume 20 sessions
40,034
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
1,997,696.6
Avg. Volume 20 sessions USD
213,631.68
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,348,522,160
Market Cap (USD)
143,376,219
Net sales (NOK)
532,580,000
Net sales (USD)
56,624,436
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
566,244
Free-Float
95.71%
Free-Float capitalization (NOK)
1,300,482,022
Free-Float capitalization (USD)
138,268,544
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
49.73
Moving average 20 days
49.62
Moving average 50 days
52.04
Moving average 100 days
54.68
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
52.11
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.60% | -3.85% | -4.59% | 143M | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,144B | |
| +2.19% | +4.32% | +33.88% | +69.52% | 625B | |
| +2.26% | +5.37% | +24.57% | +97.69% | 511B | |
| +0.09% | +5.15% | +38.89% | +64.18% | 377B | |
| +3.25% | +4.45% | +71.80% | +44.44% | 366B | |
| +0.11% | +3.21% | +21.08% | +49.82% | 291B | |
| -0.06% | +2.51% | +1.08% | +24.83% | 262B | |
| +3.29% | +6.32% | +44.71% | +57.43% | 237B | |
| +2.25% | +5.81% | +27.13% | +101.17% | 194B | |
| Average | -0.13% | +5.89% | +31.80% | +62.41% | 400.81B | |
| Weighted average by Cap. | -0.19% | +6.91% | +40.95% | +81.07% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.AbLrE-5gkUOTOSriRe7LdWenSPmCze0_asYO4xQNqb0.a4GJQaME_gfHQGujLay_DSXUMbXAuq9IGpJNmSB57M5E17pxgxTSFNpxZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:13 | 49.90 | 91 | 15,010 |
| 07:19:11 | 50.10 | 92 | 14,919 |
| 07:19:11 | 50.10 | 56 | 14,827 |
| 07:19:11 | 50.10 | 202 | 14,771 |
| 07:18:46 | 50.00 | 109 | 14,569 |
| 07:18:46 | 50.00 | 586 | 14,460 |
| 07:09:51 | 50.00 | 178 | 13,874 |
| 07:09:51 | 50.10 | 1,500 | 13,696 |
| 07:09:37 | 50.10 | 18 | 12,196 |
| 07:09:37 | 50.10 | 31 | 12,178 |
Price Extremes
| 1 week | 48.9 |  | 50.5 |
| 1 month | 47.1 | | 53.1 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 46.25 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -29.83% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
