|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.60 NOK | 0.00% |
|
-3.03% | -19.33% |
| 07-16 | Linc increased net asset value by 6 percent in the second quarter | FW |
| 06-30 | Photocure ASA Announces CFO Transition | CI |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NOK 59.00 | NOK 59.00 | NOK 57.80 | NOK 58.00 | NOK 57.60 |
| Volume | 18,951 | 27,229 | 45,180 | 21,577 | 15,795 |
| Change | +0.51% | 0.00% | -2.03% | +0.35% | -0.69% |
| Opening | NOK 58.90 | NOK 59.20 | NOK 59.20 | NOK 57.00 | NOK 57.60 |
| High | NOK 59.60 | NOK 60.00 | NOK 59.20 | NOK 58.60 | NOK 58.00 |
| Low | NOK 58.90 | NOK 58.70 | NOK 57.20 | NOK 56.90 | NOK 57.30 |
Performance
| 1 week | -3.03% | ||
| Current month | -2.87% | ||
| 1 month | -2.37% | ||
| 3 months | -20.11% | ||
| 6 months | -26.72% | ||
| Current year | -19.33% | ||
| 1 year | -4.32% | ||
| 3 years | +20.63% | ||
| 5 years | -57.33% | ||
| 10 years | +38.80% |
Volumes
marketsDaily volume
15,795
Estimated daily volume
15,795
Avg. Volume 20 sessions
28,835
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
1,660,896
Avg. Volume 20 sessions USD
171,837.96
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,542,358,814
Market Cap (USD)
159,568,171
Net sales (NOK)
532,580,000
Net sales (USD)
55,099,252
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
550,993
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,486,036,662
Free-Float capitalization (USD)
153,741,237
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
58.5
Moving average 20 days
59.45
Moving average 50 days
61.39
Moving average 100 days
63.18
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+9.70%
RSI 9 days
34.99
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -4.32% | +20.63% | 160M | |
| +1.08% | -3.84% | +51.50% | +160.13% | 1,031B | |
| +1.19% | -5.10% | +61.09% | +56.36% | 595B | |
| +4.21% | +0.65% | +36.48% | +87.04% | 431B | |
| +0.42% | -0.99% | +30.04% | +22.27% | 326B | |
| +1.03% | -2.10% | +28.32% | +45.08% | 277B | |
| +0.49% | -11.32% | +20.31% | +22.32% | 263B | |
| +1.59% | +3.91% | -22.47% | -36.84% | 224B | |
| +3.70% | +0.98% | +27.03% | +63.38% | 193B | |
| +3.49% | +0.35% | +24.98% | +76.58% | 164B | |
| Average | +1.81% | -2.76% | +25.30% | +51.69% | 350.45B | |
| Weighted average by Cap. | +1.81% | -2.93% | +37.79% | +79.43% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf6519248e5e6c4e7f932d73548b699.noGk-gCJ5FH-AjMPHm9XFsc0Av4nH5q0jjCiCEYL5Y8.5-X3vHbNo2KyVwY7bQA2YqVrM7EWfvv49H-QbBRioLrBufegctGzfMhXYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 57.60 | 9 | 15,795 |
| 10:25:25 | 57.60 | 1 | 15,786 |
| 10:25:25 | 57.60 | 38 | 15,785 |
| 10:25:25 | 57.60 | 40 | 15,747 |
| 10:25:25 | 57.60 | 13 | 15,707 |
| 10:25:25 | 57.60 | 38 | 15,694 |
| 10:25:25 | 57.60 | 9 | 15,656 |
| 10:25:25 | 57.60 | 78 | 15,647 |
| 10:25:25 | 57.60 | 19 | 15,569 |
| 10:25:25 | 57.60 | 44 | 15,550 |
Course Extremes
| 1 week | 56.9 |  | 60 |
| 1 month | 56.9 | | 61.8 |
| Current year | 55.2 | | 79.8 |
| 1 year | 50.5 | | 79.8 |
| 3 years | 40.7 | | 79.8 |
| 5 years | 40.7 | | 145 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -19.33% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
