Charts Petrobras Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 2026-09-01			5-day change	1st Jan Change
345.50 ^MXN	+5.86%		+15.05%	+62.21%

09-01	Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher	RE
09-01	Brazil's Petrobras raises jet fuel prices by 13.9%	RE

Stock exchange

Mexican S.E. PBR N 345.50 $ +5.86% 978K $

Markets		Price	Change	Volumes
NYSE	PBR	20.86USD	+2.61%	505M $
CBOE	PBR	20.86USD	+2.66%	18.04M $
Tradegate	PJXA	18.00EUR	+2.56%	321K €
Börse Stuttgart	PJXA	18.00EUR	+2.86%	142K €
Boerse Muenchen	PJXA	18.00EUR	+2.86%	56.84K €
Mexican S.E.	PBR N	345.50MXN	+5.86%	978K $
Deutsche Boerse AG	PJXA	18.00EUR	+4.35%	31.95K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bolsa De Valores De Colombia	PBRCO	61,140.00COP	-4.38%	49.65M $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
NYSE	PBR.A	18.81USD	+3.35%	178M $
CBOE	PBR.A	18.80USD	+3.33%	7.86M $
Tradegate	PJX	16.25EUR	+3.50%	246K €
Deutsche Boerse AG	PJX	16.25EUR	+4.50%	12.72K €
Boerse Muenchen	PJX	16.35EUR	+4.47%	5.62K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Börse Stuttgart	PJX	16.25EUR	+3.83%	4.88K €
Sao Paulo	PETR3	53.54BRL	+19.35%	978M R$
Tradegate	PJXC	8.599EUR	+1.46%	1.05M €
BME	XPBR	8.708EUR	+3.89%	869K €
Boerse Muenchen	PJXC	8.540EUR	+0.51%	461K €
Deutsche Boerse AG	PJXC	8.637EUR	+2.80%	240K €
Börse Stuttgart	PJXC	8.590EUR	+2.12%	141K €
Sao Paulo	PETR4	48.20BRL	+11.82%	2.61B R$
Tradegate	PJXB	7.760EUR	+2.43%	848K €
BME	XPBRA	7.820EUR	+3.03%	375K €
Boerse Muenchen	PJXB	7.928EUR	+3.63%	249K €
Deutsche Boerse AG	PJXB	7.789EUR	+2.37%	218K €
Börse Stuttgart	PJXB	7.711EUR	+1.53%	7.71K €
Buenos Aires S.E.	PBR	32,320.00ARS	+4.94%	3.75B $
Buenos Aires S.E.	PBRD	21.10USD	+4.98%	253K $
Buenos Aires S.E.	PETR3	16,210.00ARS	+5.40%	353M $
Buenos Aires S.E.	PETRD	10.44USD	+5.99%	5.96K $

ProRealTime Chart