Charts Petrobras Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 2026-09-01			5-day change	1st Jan Change
345.50 ^MXN	+5.86%		+15.05%	+62.21%

09-01	Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher	RE
09-01	Brazil's Petrobras raises jet fuel prices by 13.9%	RE

Stock exchange

Mexican S.E. PBR N 345.50 $ +5.86% 978K $

Markets		Price	Change	Volumes
NYSE	PBR	20.86USD	+2.58%	254M $
CBOE	PBR	20.79USD	+2.31%	10.11M $
Tradegate	PJXA	18.00EUR	+2.56%	117K €
Mexican S.E.	PBR N	345.50MXN	+5.86%	978K $
Boerse Muenchen	PJXA	18.00EUR	+2.86%	47.34K €
Bolsa De Valores De Colombia	PBRCO	63,940.00COP	+3.13%	111M $
Deutsche Boerse AG	PJXA	17.50EUR	+1.45%	22.75K €
Börse Stuttgart	PJXA	17.95EUR	+2.57%	16.16K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
NYSE	PBR.A	18.76USD	+3.10%	103M $
CBOE	PBR.A	18.71USD	+2.83%	4.6M $
Tradegate	PJX	16.15EUR	+2.87%	245K €
Deutsche Boerse AG	PJX	16.05EUR	+3.22%	6.55K €
Boerse Muenchen	PJX	16.20EUR	+3.51%	5.25K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Börse Stuttgart	PJX	16.15EUR	+3.19%	4.84K €
Sao Paulo	PETR3	53.31BRL	+18.84%	506M R$
Tradegate	PJXC	8.601EUR	+1.49%	970K €
BME	XPBR	8.708EUR	+3.89%	869K €
Boerse Muenchen	PJXC	8.570EUR	+0.86%	354K €
Deutsche Boerse AG	PJXC	8.591EUR	+2.25%	226K €
Börse Stuttgart	PJXC	8.601EUR	+2.25%	141K €
Sao Paulo	PETR4	47.89BRL	+11.10%	1.39B R$
Tradegate	PJXB	7.652EUR	+1.00%	744K €
BME	XPBRA	7.820EUR	+3.03%	375K €
Boerse Muenchen	PJXB	7.768EUR	+1.54%	244K €
Deutsche Boerse AG	PJXB	7.789EUR	+2.37%	218K €
Börse Stuttgart	PJXB	7.685EUR	+1.18%	7.68K €
Buenos Aires S.E.	PBR	32,320.00ARS	+4.94%	3.75B $
Buenos Aires S.E.	PBRD	21.10USD	+4.98%	253K $
Buenos Aires S.E.	PETR3	16,210.00ARS	+5.40%	353M $
Buenos Aires S.E.	PETRD	10.44USD	+5.99%	5.96K $

ProRealTime Chart