|
End-of-day quote
Mexican S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 464.00 MXN | +0.65% |
|
+7.66% | +117.84% |
| 10-11 | Rallying in Sao Paulo, presidential candidates seek votes and political support | RE |
| 10-08 | Petrobras Secures 21 Blocks in Brazil's ANP Bidding Round | MT |
Stock exchange
Mexican S.E.
PBR N 464.00 $
+0.65%
786K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.50USD | +0.31% | 448M $ | ||
CBOE
| PBR | 25.50USD | +0.29% | 15.21M $ | |
|
Börse Stuttgart
| PJXA | 22.70EUR | 0.00% | 148K € | |
|
Tradegate
| PJXA | 22.80EUR | 0.00% | 125K € | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 134K $ | |
|
Bulgaria S.E.
| PJXA | 23.00EUR | +2.22% | 115K € | |
|
Boerse Muenchen
| PJXA | 22.70EUR | -0.44% | 76.61K € | |
|
Mexican S.E.
| PBR N | 464.00MXN | +0.65% | 786K $ | |
|
Deutsche Boerse AG
| PJXA | 22.30EUR | -1.33% | 3.46K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 75,740.00COP | -3.64% | 10.22M $ | |
| PBR.A | 22.61USD | -0.04% | 182M $ | ||
|
CBOE
| PBR.A | 22.63USD | +0.04% | 6.2M $ | |
|
Tradegate
| PJX | 20.30EUR | 0.00% | 73.87K € | |
|
Boerse Muenchen
| PJX | 20.20EUR | -0.49% | 61.99K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 20.10EUR | -0.99% | 5.02K € | |
|
Börse Stuttgart
| PJX | 20.10EUR | -0.50% | 5.02K € | |
| PETR3 | 63.78BRL | +0.93% | 798M R$ | ||
|
BME
| XPBR | 10.60EUR | -0.23% | 811K € | |
|
Tradegate
| PJXC | 10.55EUR | -0.62% | 678K € | |
|
Boerse Muenchen
| PJXC | 10.46EUR | -0.65% | 408K € | |
|
Börse Stuttgart
| PJXC | 10.48EUR | -0.85% | 96.68K € | |
|
Deutsche Boerse AG
| PJXC | 10.50EUR | -1.41% | 86.49K € | |
| PETR4 | 56.85BRL | +1.52% | 2.17B R$ | ||
|
BME
| XPBRA | 9.449EUR | -0.54% | 316K € | |
|
Tradegate
| PJXB | 9.500EUR | +1.06% | 266K € | |
|
Boerse Muenchen
| PJXB | 9.461EUR | +1.19% | 83.12K € | |
|
Deutsche Boerse AG
| PJXB | 9.461EUR | -1.64% | 78.53K € | |
|
Börse Stuttgart
| PJXB | 9.460EUR | +0.50% | 33.91K € | |
| PBR | 40,980.00ARS | +0.44% | 2.29B $ | ||
|
Buenos Aires S.E.
| PBRD | 26.69USD | +1.48% | 183K $ | |
| PETR3 | 20,480.00ARS | -1.06% | 87.84M $ | ||
|
Buenos Aires S.E.
| PETRD | 13.20USD | -0.38% | 1.47K $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | MX$430.01 | MX$450.00 | MX$472.35 | MX$461.00 | MX$464.00 |
| Volume | 7,757 | 14 | 219 | 9,295 | 1,694 |
| Change | -0.23% | +4.65% | +4.97% | -2.40% | +0.65% |
| Opening | MX$429.52 | MX$437.01 | MX$457.67 | MX$468.26 | MX$468.00 |
| High | MX$430.01 | MX$450.00 | MX$472.35 | MX$468.26 | MX$468.00 |
| Low | MX$429.49 | MX$437.01 | MX$457.67 | MX$461.00 | MX$463.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.66% | ||
| Current month | +23.72% | ||
| 1 month | +27.48% | ||
| 3 months | +49.20% | ||
| 6 months | +22.14% | ||
| Current year | +117.84% | ||
| 1 year | +111.87% | ||
| 3 years | +66.10% | ||
| 5 years | +104.59% | ||
| 10 years | +122.18% |
Volumes
marketsDaily volume
1,694
Avg. Volume 20 sessions
7,419
Avg. Volume 20 sessions MXN
3,442,416
Avg. Volume 20 sessions USD
187,374.15
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
776,190,131,972
Market Cap (USD)
155,284,611,778
Net sales (BRL)
470,949,600,000
Net sales (USD)
94,218,185,456
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,181,027
Free-Float
70.98%
Free-Float capitalization (MXN)
550,924,130,210
Free-Float capitalization (USD)
110,217,891,409
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
455.47
Moving average 20 days
396.98
Moving average 50 days
353.34
Moving average 100 days
339.62
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-23.85%
Price spread / (MMA100)
-26.81%
RSI 9 days
80.33
RSI 14 days
78.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +7.66% | +111.87% | +66.10% | 155B | |
| +0.08% | -0.08% | +4.25% | -23.50% | 1,659B | |
| +1.27% | +4.89% | +43.30% | +32.71% | 422B | |
| +0.77% | +5.88% | +43.33% | +42.01% | 290B | |
| +1.15% | +5.51% | +60.28% | +26.47% | 196B | |
| +1.52% | +5.63% | +88.06% | +56.70% | 155B | |
| 0.00% | +3.95% | +79.60% | +13.94% | 104B | |
| +1.04% | +6.36% | +71.45% | +65.63% | 82.71B | |
| +0.03% | -0.28% | +64.24% | +204.06% | 48.28B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.27% | +3.20% | +56.64% | +48.41% | 315.28B | |
| Weighted average by Cap. | +0.44% | +2.71% | +31.09% | +8.88% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 437.01 |  | 472.35 |
| 1 month | 355 | | 472.35 |
| Current year | 207 | | 472.35 |
| 1 year | 205.3 | | 472.35 |
| 3 years | 205.3 | | 472.35 |
| 5 years | 176.9 | | 472.35 |
| 10 years | 97 | | 472.35 |
Monthly variations
Annual variations
| 2026 | +117.84% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
