|
End-of-day quote
Mexican S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 357.51 MXN | -0.69% |
|
-1.12% | +67.85% |
| 09-22 | Brazil's Petrobras to drill new Foz do Amazonas wells in January | RE |
| 09-22 | Braskem Creditors Seek $3 Billion Capital Injection From Controlling Holders | MT |
Stock exchange
Mexican S.E.
PBR N 357.51 $
-0.69%
152K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.76USD | +0.63% | 434M $ | ||
CBOE
| PBR | 20.75USD | +0.53% | 21.8M $ | |
|
Boerse Muenchen
| PJXA | 18.10EUR | +0.56% | 79.95K € | |
|
Tradegate
| PJXA | 18.10EUR | +0.56% | 26.21K € | |
|
Börse Stuttgart
| PJXA | 18.10EUR | +0.56% | 25.52K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 63,020.00COP | -5.94% | 27.54M $ | |
|
Mexican S.E.
| PBR N | 357.51MXN | -0.69% | 152K $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 17.90EUR | -0.56% | 0 € | |
| PBR.A | 18.94USD | +1.07% | 146M $ | ||
|
CBOE
| PBR.A | 18.94USD | +1.01% | 7.59M $ | |
|
Tradegate
| PJX | 16.55EUR | +1.22% | 33.96K € | |
|
Börse Stuttgart
| PJX | 16.45EUR | +0.61% | 14.15K € | |
|
Deutsche Boerse AG
| PJX | 16.25EUR | 0.00% | 13.36K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Boerse Muenchen
| PJX | 16.50EUR | +0.30% | 825 € | |
| PETR3 | 53.20BRL | +10.50% | 754M R$ | ||
|
Tradegate
| PJXC | 8.715EUR | -0.43% | 222K € | |
|
Deutsche Boerse AG
| PJXC | 8.621EUR | -0.91% | 204K € | |
|
Börse Stuttgart
| PJXC | 8.620EUR | -0.90% | 120K € | |
|
Boerse Muenchen
| PJXC | 8.777EUR | 0.00% | 112K € | |
|
BME
| XPBR | 8.777EUR | -0.32% | 56.69K € | |
| PETR4 | 48.35BRL | +12.17% | 2.36B R$ | ||
|
Tradegate
| PJXB | 7.898EUR | -0.59% | 196K € | |
|
BME
| XPBRA | 7.992EUR | -0.22% | 186K € | |
|
Boerse Muenchen
| PJXB | 7.839EUR | -0.67% | 179K € | |
|
Deutsche Boerse AG
| PJXB | 7.850EUR | -0.70% | 77.89K € | |
|
Börse Stuttgart
| PJXB | 7.896EUR | -0.68% | 4.13K € | |
| PBR | 33,180.00ARS | +0.79% | 678M $ | ||
|
Buenos Aires S.E.
| PBRD | 21.62USD | +0.42% | 27.31K $ | |
| PETR3 | 16,520.00ARS | -0.42% | 13.43M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.08USD | -0.72% | 155.12 $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | MX$371.95 | MX$362.00 | MX$358.10 | MX$360.00 | MX$357.51 |
| Volume | 16,555 | 3,229 | 15 | 20 | 426 |
| Change | +2.87% | -2.68% | -1.08% | +0.53% | -0.69% |
| Opening | MX$375.00 | MX$365.49 | MX$358.10 | MX$360.00 | MX$357.00 |
| High | MX$375.00 | MX$365.49 | MX$358.10 | MX$360.00 | MX$357.51 |
| Low | MX$370.00 | MX$360.00 | MX$358.10 | MX$360.00 | MX$355.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.12% | ||
| Current month | +9.54% | ||
| 1 month | +10.51% | ||
| 3 months | +24.14% | ||
| 6 months | +5.15% | ||
| Current year | +67.85% | ||
| 1 year | +52.27% | ||
| 3 years | +38.99% | ||
| 5 years | +83.34% | ||
| 10 years | +90.16% |
Volumes
marketsDaily volume
426
Avg. Volume 20 sessions
1,874
Avg. Volume 20 sessions MXN
669,973.74
Avg. Volume 20 sessions USD
38,794.16
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
653,657,482,375
Market Cap (USD)
128,173,081,089
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,346,623,266
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,137,703
Free-Float
70.98%
Free-Float capitalization (MXN)
463,955,219,940
Free-Float capitalization (USD)
90,975,123,257
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
361.91
Moving average 20 days
342.13
Moving average 50 days
321.86
Moving average 100 days
332.7
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-6.94%
RSI 9 days
59.31
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.12% | +52.27% | +38.99% | 128B | |
| -0.16% | -0.08% | +2.85% | -24.81% | 1,654B | |
| -0.62% | -4.60% | +29.58% | +22.53% | 400B | |
| -0.84% | -4.94% | +30.61% | +63.43% | 284B | |
| +0.62% | -2.01% | +34.35% | +35.21% | 268B | |
| -0.52% | -1.74% | +51.54% | +26.29% | 200B | |
| -1.09% | -3.19% | +22.82% | +72.85% | 151B | |
| +12.17% | -4.12% | +54.13% | +42.08% | 128B | |
| -1.66% | -6.11% | +63.54% | +13.57% | 102B | |
| -0.38% | -2.62% | +58.12% | +55.70% | 78.45B | |
| Average | +0.68% | -2.52% | +39.98% | +34.58% | 339.26B | |
| Weighted average by Cap. | +0.12% | -1.47% | +21.47% | +8.19% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 355 |  | 365.49 |
| 1 month | 298.79 | | 375 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +67.85% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
