Quotes Parex Resources Inc. OTC Markets
Stocks
PARXF
CA69946Q1046
Oil & Gas Exploration and Production
|
Delayed
OTC Markets
14:57:51 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.82 USD | -1.28% |
|
-4.35% | +39.69% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
OTC Markets
PARXF 18.75 $
-1.63%
80.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 26.71CAD | +0.11% | 1.15M $ | ||
OTC Markets
| PARXF | 18.75USD | -1.63% | 80.7K $ | |
|
Tradegate
| QPX | 16.66EUR | +0.76% | 3.83K € | |
|
Boerse Muenchen
| QPX | 16.71EUR | +0.54% | 584.85 € | |
|
Deutsche Boerse AG
| QPX | 16.40EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| QPX | 16.68EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 15.40EUR | -1.28% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$18.94 | US$19.17 | US$18.78 | US$19.06 | US$18.82 |
| Volume | 34,188 | 26,318 | 23,010 | 30,036 | 7,034 |
| Change | -3.72% | +1.19% | -2.01% | +1.49% | -1.28% |
| Opening | US$19.45 | US$19.11 | US$18.88 | US$19.07 | US$18.34 |
| High | US$19.45 | US$19.38 | US$19.01 | US$19.10 | US$18.93 |
| Low | US$18.70 | US$19.11 | US$18.69 | US$19.04 | US$18.34 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.69% | ||
| Current month | -1.63% | ||
| 1 month | -12.14% | ||
| 3 months | +25.33% | ||
| 6 months | -0.16% | ||
| Current year | +39.20% | ||
| 1 year | +43.02% | ||
| 3 years | +1.25% | ||
| 5 years | +1.90% | ||
| 10 years | +46.71% |
Volumes
marketsDaily volume
4,304
Estimated daily volume
7,051
Avg. Volume 20 sessions
115,199
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2,159,992.77
Record volume 1
1,944,499
Record volume 2
1,933,249
Record volume 3
1,082,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,807,550,577
Net sales (CAD)
1,376,072,320
Net sales (USD)
965,658,009
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,094,703
Free-Float
98.43%
Free-Float capitalization (USD)
1,779,190,413
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.12
Moving average 20 days
20.19
Moving average 50 days
19.06
Moving average 100 days
18.37
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
37.42
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -4.69% | +43.02% | +1.25% | 1.81B | |
| +0.78% | -2.33% | +32.33% | +7.87% | 150B | |
| +1.36% | -0.01% | +53.21% | +57.17% | 97.19B | |
| +2.10% | -1.50% | +26.47% | +13.80% | 72.26B | |
| -0.90% | +1.22% | -6.50% | -4.89% | 69.76B | |
| +1.36% | +1.63% | +92.88% | +63.68% | 57.47B | |
| +3.35% | -1.83% | +19.42% | -8.53% | 55.3B | |
| +1.32% | -4.64% | +32.02% | +2.15% | 52.94B | |
| +0.07% | -2.73% | +28.08% | +22.40% | 51.47B | |
| -3.11% | -0.77% | +34.13% | -15.35% | 42.15B | |
| Average | +0.46% | -0.44% | +35.51% | +13.96% | 65.07B | |
| Weighted average by Cap. | +0.81% | -0.76% | +34.67% | +17.22% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b28af450285b2afb8d8822651f2615.nYwtSKbhDDMfZGlph8rCxulHLkpgB93VPngg0ImMkLM.-MNFHe_Yanx3KTws04LyjdsNei8iNZS5RhpInebK4N7O20N-86k1WnQILA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:01 | 18.75 | 1,000 | 4,199 |
| 13:18:49 | 18.79 | 100 | 3,199 |
| 12:34:10 | 18.84 | 301 | 3,099 |
| 11:37:32 | 18.82 | 159 | 2,798 |
| 10:37:28 | 18.90 | 100 | 2,639 |
| 10:02:36 | 18.92 | 176 | 2,539 |
| 09:46:03 | 18.78 | 130 | 2,363 |
| 09:45:28 | 18.78 | 133 | 2,233 |
| 09:30:16 | 18.66 | 600 | 2,100 |
| 09:30:04 | 18.60 | 500 | 1,500 |
Price Extremes
| 1 week | 18.34 |  | 19.45 |
| 1 month | 18.34 | | 21.5 |
| Current year | 12.57 | | 22.14 |
| 1 year | 12.2 | | 22.14 |
| 3 years | 7.31 | | 22.14 |
| 5 years | 7.31 | | 23.88 |
| 10 years | 0 | | 23.88 |
Monthly variations
Annual variations
| 2026 | +41.50% | ||
| 2025 | +32.45% | ||
| 2024 | -46.02% | ||
| 2023 | +26.72% | ||
| 2022 | -13.00% | ||
| 2021 | +24.11% | ||
| 2020 | -25.97% | ||
| 2019 | +56.31% | ||
| 2018 | -17.93% | ||
| 2017 | +13.24% | ||
| 2016 | +77.35% | ||
| 2015 | +15.24% | ||
| 2014 | +1.64% | ||
| 2013 | +7.24% | ||
| 2012 | -16.67% | ||
| 2011 | -4.54% |
- Stock Market
- Stocks
- PXT Stock
- PARXF Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
