Quotes Parex Resources Inc. OTC Markets
Stocks
PARXF
CA69946Q1046
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
15:03:31 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.04 USD | -0.21% |
|
-2.00% | +48.78% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
OTC Markets
PARXF 20.04 $
-0.21%
1.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 27.88CAD | -0.21% | 17.79M $ | ||
OTC Markets
| PARXF | 20.04USD | -0.21% | 1.59M $ | |
|
Börse Stuttgart
| QPX | 17.25EUR | +0.09% | 13.8K € | |
|
Tradegate
| QPX | 17.26EUR | -0.35% | 9.18K € | |
|
Deutsche Boerse AG
| QPX | 17.21EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| QPX | 17.28EUR | +0.35% | 0 € | |
|
OTC Markets
| PAEXY | 19.58USD | -0.25% | 15.66K $ | |
|
Deutsche Boerse AG
| QPX0 | 16.20EUR | +3.18% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$19.86 | US$19.61 | US$19.54 | US$20.08 | US$20.04 |
| Volume | 144,421 | 121,594 | 37,553 | 9,768 | 79,552 |
| Change | -2.89% | -1.28% | -0.33% | +2.77% | -0.21% |
| Opening | US$20.20 | US$19.56 | US$19.53 | US$19.47 | US$20.05 |
| High | US$20.20 | US$19.67 | US$19.67 | US$20.08 | US$20.05 |
| Low | US$19.73 | US$19.22 | US$19.42 | US$19.37 | US$20.04 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.00% | ||
| Current month | +15.62% | ||
| 1 month | +26.28% | ||
| 3 months | +13.49% | ||
| 6 months | +27.97% | ||
| Current year | +48.78% | ||
| 1 year | +61.61% | ||
| 3 years | +8.38% | ||
| 5 years | +34.36% | ||
| 10 years | +70.76% |
Volumes
marketsDaily volume
79,552
Estimated daily volume
79,552
Avg. Volume 20 sessions
179,419
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3,595,556.76
Record volume 1
1,082,778
Record volume 2
951,016
Record volume 3
939,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,930,001,498
Net sales (CAD)
1,376,072,320
Net sales (USD)
990,421,857
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,148,421
Free-Float
98.43 %
Free-Float capitalization (USD)
1,899,724,996
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.83
Moving average 20 days
18.81
Moving average 50 days
17.19
Moving average 100 days
18.27
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-8.85%
RSI 9 days
67.82
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.00% | +61.61% | +8.38% | 1.93B | |
| -2.66% | -4.33% | +71.96% | +188.32% | 3.68B | |
| -1.97% | -1.06% | +26.10% | +48.55% | 3.54B | |
| -0.21% | -0.78% | +62.95% | +10.20% | 1.93B | |
| +1.26% | +2.60% | +25.53% | +23.60% | 1.64B | |
| -1.60% | -1.60% | +55.27% | +36.80% | 788M | |
| -1.46% | -6.05% | +18.82% | -41.67% | 760M | |
| +1.14% | +1.14% | -17.92% | -53.34% | 599M | |
| +5.66% | +0.90% | +40.00% | +7.69% | 558M | |
| +0.98% | +0.98% | +30.38% | +35.53% | 516M | |
| Average | +0.09% | -0.95% | +37.47% | +26.41% | 1.59B | |
| Weighted average by Cap. | -0.85% | -1.55% | +45.44% | +58.14% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2685a8e.x5Yt3LSCBwzqqeDfiH8VPoqOnWd-vGAa2qkAD_fK9gM.6qJMlOfzY3jchJC48Q50VtXcxzYYxlApu_xYfpXzqVSNpBup3MBDS43Zgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:31 | 20.04 | 100 | 550 |
Price Extremes
| 1 week | 19.22 |  | 20.2 |
| 1 month | 16.25 | | 21.01 |
| Current year | 12.57 | | 22.14 |
| 1 year | 11.92 | | 22.14 |
| 3 years | 7.31 | | 22.14 |
| 5 years | 7.31 | | 23.88 |
| 10 years | 0 | | 23.88 |
Monthly variations
Annual variations
| 2026 | +48.78% | ||
| 2025 | +32.45% | ||
| 2024 | -46.02% | ||
| 2023 | +26.72% | ||
| 2022 | -13.00% | ||
| 2021 | +24.11% | ||
| 2020 | -25.97% | ||
| 2019 | +56.31% | ||
| 2018 | -17.93% | ||
| 2017 | +13.24% | ||
| 2016 | +77.35% | ||
| 2015 | +15.24% | ||
| 2014 | +1.64% | ||
| 2013 | +7.24% | ||
| 2012 | -16.67% | ||
| 2011 | -4.54% |
- Stock Market
- Stocks
- PXT Stock
- PARXF Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
