|
Market Closed -
Toronto S.E.
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 26.20 CAD | +2.10% |
|
+11.54% | +42.01% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 26.20 $
+2.10%
15.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 26.20CAD | +2.10% | 15.92M $ | ||
Deutsche Boerse AG
| QPX | 16.18EUR | +2.41% | 16.18K € | |
|
Tradegate
| QPX | 16.32EUR | +2.16% | 8.26K € | |
|
OTC Markets
| PARXF | 19.53USD | -0.36% | 1.95K $ | |
|
Boerse Muenchen
| QPX | 16.28EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| QPX | 16.24EUR | +2.14% | 0 € | |
|
OTC Markets
| PAEXY | 18.63USD | -1.95% | 1.86K $ | |
|
Deutsche Boerse AG
| QPX0 | 15.05EUR | +1.01% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | $24.39 | $24.43 | $25.49 | $25.66 | $26.20 |
| Volume | 691,398 | 915,485 | 1,651,643 | 1,013,429 | 607,663 |
| Change | +3.17% | +0.16% | +4.34% | +0.67% | +2.10% |
| Opening | $23.76 | $24.15 | $24.80 | $25.52 | $25.63 |
| High | $24.42 | $24.78 | $25.57 | $25.84 | $26.31 |
| Low | $23.30 | $24.15 | $24.80 | $25.47 | $25.60 |
Performance
| 1 day | +2.10% | ||
| 1 week | +11.54% | ||
| Current month | +7.91% | ||
| 1 month | +17.49% | ||
| 3 months | -7.22% | ||
| 6 months | +24.23% | ||
| Current year | +42.01% | ||
| 1 year | +63.44% | ||
| 3 years | +4.38% | ||
| 5 years | +37.17% | ||
| 10 years | +70.68% |
Volumes
marketsDaily volume
607,663
Estimated daily volume
607,663
Avg. Volume 20 sessions
815,098
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
21,355,567.6
Avg. Volume 20 sessions USD
15,309,806.41
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,466,249,034
Market Cap (USD)
1,771,717,900
Net sales (CAD)
1,376,072,320
Net sales (USD)
988,550,599
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,144,361
Free-Float
98.43 %
Free-Float capitalization (CAD)
2,427,611,542
Free-Float capitalization (USD)
1,743,961,281
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
24.72
Moving average 20 days
23.53
Moving average 50 days
23.87
Moving average 100 days
25.32
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
70.34
RSI 14 days
63.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +11.54% | +63.44% | +4.38% | 1.77B | |
| -0.38% | +4.87% | +88.73% | +181.33% | 3.66B | |
| -0.94% | -2.40% | +21.82% | +37.24% | 3.42B | |
| -3.00% | +4.52% | +17.92% | +11.31% | 1.59B | |
| +6.77% | +19.53% | +64.35% | -32.32% | 834M | |
| -1.51% | +2.65% | +44.00% | +18.91% | 755M | |
| +0.66% | +5.04% | -18.06% | -54.18% | 591M | |
| +2.04% | +1.01% | +23.46% | +26.58% | 491M | |
| +14.29% | +20.43% | +49.33% | +6.67% | 487M | |
| -1.93% | +7.09% | -6.72% | - | 261M | |
| Average | +1.81% | +4.52% | +34.83% | +22.21% | 1.39B | |
| Weighted average by Cap. | +0.48% | +3.66% | +46.92% | +57.98% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdafd9e1e6b1f18cda54943029050.fER2unty1GOO1OGjGLdeiDqMiOBs4mVW1DyfAQ1wXSI.JBEU9zg3lxHmroLkT_gs8WXc2M1UpDEM5VH3eV8_ZGFMBUP9GjHnU9abgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.20 | 300 | 602,500 |
| 16:00:00 | 26.20 | 100 | 602,200 |
| 16:00:00 | 26.20 | 200 | 602,100 |
| 16:00:00 | 26.20 | 200 | 601,900 |
| 16:00:00 | 26.20 | 200 | 601,700 |
| 16:00:00 | 26.20 | 500 | 601,500 |
| 16:00:00 | 26.20 | 100 | 601,000 |
| 16:00:00 | 26.20 | 100 | 600,900 |
| 16:00:00 | 26.20 | 100 | 600,800 |
| 16:00:00 | 26.20 | 200 | 600,700 |
Course Extremes
| 1 week | 23.3 |  | 26.31 |
| 1 month | 22.08 | | 26.31 |
| Current year | 17.12 | | 30.2 |
| 1 year | 15.59 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +42.01% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
