Quotes Parex Resources Inc.

Stocks

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 16:00:00 2026-07-22 EDT			5-day change	1st Jan Change
23.73 ^CAD	+2.64%		+2.11%	+28.62%

07-06	Parex Resources Inc. Reiterates Production Guidance for Second Half of 2026 and Full Year 2026	CI
07-06	Parex Resources Inc. Reports Production Results for the Month and Second Quarter Ended June 30, 2026	CI

Quotes 5-day view: Parex Resources Inc.

Delayed Quote Toronto S.E.

Parex Resources Inc.(PXT) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	$23.14	$22.60	$22.58	$23.12	$23.73
Volume	654,191	579,453	456,994	551,246	1,028,221
Change	-0.43%	-2.33%	-0.09%	+2.39%	+2.64%
Opening	$23.35	$23.31	$22.65	$22.81	$23.46
High	$23.59	$23.33	$22.87	$23.25	$24.03
Low	$22.88	$22.48	$22.15	$22.65	$23.45

Performance

1 day	+2.64%
1 week	+2.11%
Current month	+10.94%
1 month	-4.24%
3 months	-11.16%
6 months	+24.83%
Current year	+28.62%
1 year	+60.66%
3 years	-13.46%
5 years	+20.58%
10 years	+82.96%

Volumes

markets

Daily volume

1,028,221

Estimated daily volume

1,028,221

Avg. Volume 20 sessions

997,298

Daily volume ratio

1.03

Avg. Volume 20 sessions CAD

23,665,881.54

Avg. Volume 20 sessions USD

16,793,309.54

Record volume 1

6,462,455

Record volume 2

6,422,305

Record volume 3

4,574,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

2,282,357,427

Market Cap (USD)

1,620,451,573

Net sales (CAD)

1,376,072,320

Net sales (USD)

976,997,962

Number of employees

461

Sales / Employee (CAD)

2,984,972

Sales / Employee (USD)

2,119,301

Free-Float

98.43 %

Free-Float capitalization (CAD)

2,246,600,873

Free-Float capitalization (USD)

1,595,064,768

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

23.03

Moving average 20 days

22.28

Moving average 50 days

24.54

Moving average 100 days

25.35

Price spread / (MMA5)

-2.93%

Price spread / (MMA20)

-6.10%

Price spread / (MMA50)

+3.39%

Price spread / (MMA100)

+6.84%

STIM

RSI 9 days

54.39

RSI 14 days

49.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAREX RESOURCES INC.	+2.64%	+2.11%	+60.66%	-13.46%	1.62B
ATHABASCA OIL CORPORATION	+2.06%	+1.58%	+95.52%	+216.23%	3.74B
TOPAZ ENERGY CORP.	+1.37%	+4.29%	+28.61%	+52.01%	3.58B
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD.	+10.00%	+9.89%	+9.60%	+9.72%	1.44B
GREENFIRE RESOURCES LTD.	+3.74%	+6.23%	+50.79%	-36.55%	834M
SURGE ENERGY INC.	+3.77%	+9.23%	+46.47%	+28.05%	724M
PETRORECONCAVO S.A.	+4.45%	+4.96%	-18.80%	-51.55%	625M
LOGAN ENERGY CORP.	+4.04%	+10.75%	+53.73%	+27.16%	506M
CITIC RESOURCES HOLDINGS LIMITED	0.00%	0.00%	+10.59%	+18.99%	471M
INFINITY NATURAL RESOURCES, INC.	+1.42%	+5.83%	-3.61%	-	255M
Average	+3.35%	+6.02%	+33.36%	+27.84%	1.38B
Weighted average by Cap.	+3.07%	+5.04%	+48.34%	+71.37%

See all sector performances

Historical Quotes: Parex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a.QS0DLM4wxF6-QXsEXmm13j3yzPIPw-uE1EC7E21rlgw.C2J5fZ1lnT3dJAFCDTbjsgmgib4_laC2sAnUfB0641YYS2tErwiHHYkJGA

Date	Price	Volume	Total
16:00:00	23.73	200	1,023,900
16:00:00	23.73	6,700	1,023,700
16:00:00	23.73	1,600	1,017,000
16:00:00	23.73	700	1,015,400
16:00:00	23.73	200	1,014,700
16:00:00	23.73	3,700	1,014,500
16:00:00	23.73	200	1,010,800
16:00:00	23.73	700	1,010,600
16:00:00	23.73	100	1,009,900
16:00:00	23.73	1,900	1,009,800

Chart

Duration

Period

More charts

Course Extremes

1 week	22.15	24.03
1 month	20.39	24.03
Current year	17.12	30.2
1 year	14.86	30.2
3 years	10.3	30.2
5 years	10.3	30.44
10 years	9.22	30.44

Monthly variations

Annual variations

2026	+28.62%
2025	+26.54%
2024	-41.56%
2023	+23.82%
2022	-6.76%
2021	+23.34%
2020	-27.45%
2019	+47.71%
2018	-9.97%
2017	+7.46%
2016	+66.34%
2015	+34.04%
2014	+15.20%
2013	+13.45%
2012	-16.79%
2011	-19.42%
2010	+110.98%
2009	+1.23%