Stock PXT PAREX RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parex Resources Inc.

Equities

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
23.94 CAD +1.14% Intraday chart for Parex Resources Inc. -1.60% -4.05%
04-23 Transcript : Parex Resources Inc. - Special Call
04-11 Parex Resources, Ecopetrol Consolidate Position In Colombia's Llanos Foothills Trend MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Parex Resources Inc.(PXT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 24.4 $ 24 $ 23.67 $ 23.94 $
Volume 260 740 343 865 374 797 504 653
Change +0.66% -1.64% -1.37% +1.14%
Opening 24.16 24.40 23.86 23.64
High 24.46 24.40 23.95 24.07
Low 24.04 23.90 23.45 23.64

Performance

1 day+1.14%
1 week-1.60%
Current month-0.25%
1 month+8.82%
3 months+8.23%
6 months-12.69%
Current year-4.05%
1 year-12.18%
3 years+3.41%
5 years+14.55%
10 years+119.43%

Volumes

markets
Daily volume
504 653
Estimated daily volume
504 653
Avg. Volume 20 sessions
338 948
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
8 114 415.12
Avg. Volume 20 sessions USD
5 937 317.54
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 456 190 148
Capitalization (USD)
1 797 194 331
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 404 760 296
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 128 642
Free-Float
98.45 %
Free-Float capitalization (CAD)
2 418 193 353
Free-Float capitalization (USD)
1 769 392 076
Average Daily Capital Traded
0.33%

Highs and lows

1 week
23.45
Extreme 23.45
24.46
1 month
22.17
Extreme 22.17
24.46
Current year
20.17
Extreme 20.17
25.77
1 year
20.17
Extreme 20.17
30.06
3 years
17.28
Extreme 17.28
30.44
5 years
9.22
Extreme 9.22
30.44
10 years
5.97
Extreme 5.97
30.44

Indicators

Moving average 5 days
24.05
Moving average 20 days
23.64
Moving average 50 days
22.24
Moving average 100 days
22.82
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
50.54
RSI 14 days
57.57

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
PAREX RESOURCES INC. Stock Parex Resources Inc.
+1.14%-1.60%-4.05%-12.18% 1.8B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
-0.30%-4.30%+3.17%+6.73% 7.06B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
-.--%+2.94%+4.79%+35.31% 4.33B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
+3.00%-4.57%+15.11%+57.38% 1.95B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+0.05%+3.37%+0.37%+18.22% 1.25B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--%-.--%-16.44% 1.11B
BERRY CORPORATION Stock Berry Corporation
+0.12%-7.27%+14.37%+7.92% 619M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
-1.85%+11.58%+51.43%+11.58% 543M
SURGE ENERGY INC. Stock Surge Energy Inc.
+0.42%-7.95%+10.80%-12.33% 527M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
+1.74%+0.86%+20.37%-43.51% 403M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
0.00%-2.25%+8.75% - 296M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+2.22%-4.33%-4.82%-12.36% 181M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
-8.06%-6.56%-48.76%-64.92% 150M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
+1.00%-6.13%-47.45%-23.72% 83.11M
PREDATOR OIL & GAS HOLDINGS PLC Stock Predator Oil & Gas Holdings Plc
+4.65%-5.56%+1.89%+7.56% 65.32M
Average+0.85%-2.35%+1.73%-2.91%
Weighted average by Cap.+0.33%-2.23%+5.26%+13.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d282d33f3ce23404063fd53dd50ecef.f6XwiaQ2UEKYeEEdmMoe7a73gj0Jsl8DZ91POTY3_p0.UvCl4uFjGTvPCjdkx4FmhdqP13B5n2hsK-wdSV1Nqcce-pbc-1k5DuoODA
DatePriceVolumeDaily volume
16:00:00 23.94 2,900 502,500
16:00:00 23.94 800 499,600
16:00:00 23.94 700 498,800
16:00:00 23.94 200 498,100
16:00:00 23.94 400 497,900
16:00:00 23.94 900 497,500
16:00:00 23.94 200 496,600
16:00:00 23.94 2,200 496,400
16:00:00 23.94 100 494,200
16:00:00 23.94 100 494,100

Chart Parex Resources Inc.

Chart Parex Resources Inc.
More charts

Monthly variations

Annual change

2024-4.05%
2023+23.82%
2022-6.76%
2021+23.34%
2020-27.45%
2019+47.71%
2018-9.97%
2017+7.46%
2016+66.34%
2015+34.04%
2014+15.20%
2013+13.45%
2012-16.79%
2011-19.42%
2010+110.98%
2009+1.23%
  1. Stock Market
  2. Equities
  3. PXT Stock
  4. Quotes Parex Resources Inc.