Quotes P2 Gold Inc.

Stocks

PGLD

CA7446571076

Diversified Mining

Delayed Toronto S.E. 14:23:48 2026-10-28 EDT			5-day change	1st Jan Change
1.150 ^CAD	-3.36%		-5.74%	+71.64%

08:23am	P2 Gold Posts Extends Gold-Copper Mineralization at Lucky Strike Zone	MT
10-14	P2 Gold Inc. Reports Results From Six Reverse Circulation Drill Holes Drilled On Downdip Extension Of Sullivan Zone At Gabbs Project In Nevada	CI

Stock exchange

Toronto S.E. PGLD 1.150 $ -3.36% 295K $

Markets		Price	Change	Volumes
Toronto S.E.	PGLD	1.150CAD	-3.36%	295K $
OTC Markets	PGLDF	0.8300USD	-1.39%	73.75K $
Tradegate	4Z9	0.7600EUR	+1.33%	17.67K €
Boerse Muenchen	4Z9	0.7450EUR	-1.32%	44.7 €
Deutsche Boerse AG	4Z9	0.7250EUR	-2.68%	0 €
Börse Stuttgart	4Z9	0.7300EUR	-2.67%	0 €

Quotes 5-day view: P2 Gold Inc.

Delayed Quote Toronto S.E.

P2 Gold Inc.(PGLD) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	$1.140	$1.170	$1.170	$1.190	$1.150
Volume	1,018,484	690,956	361,336	354,152	258,759
Change	-6.56%	+2.63%	0.00%	+1.71%	-3.36%
Opening	$1.170	$1.140	$1.190	$1.190	$1.150
High	$1.210	$1.200	$1.195	$1.200	$1.170
Low	$1.140	$1.130	$1.150	$1.160	$1.130

Performance

1 day	-3.36%
1 week	-5.74%
Current month	-16.67%
1 month	-14.18%
3 months	+22.34%
6 months	+59.72%
Current year	+71.64%
1 year	+194.87%
3 years	+1,337.50%
5 years	+130.00%

Volumes

markets

Daily volume

256,759

Estimated daily volume

364,949

Avg. Volume 20 sessions

399,895

Daily volume ratio

0.91

Avg. Volume 20 sessions CAD

459,879.25

Avg. Volume 20 sessions USD

327,388.04

Record volume 1

4,307,697

Record volume 2

3,077,918

Record volume 3

2,986,052

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

331,571,571

Market Cap (USD)

236,241,171

Net sales (CAD)

Net sales (USD)

Free-Float

78.5%

Free-Float capitalization (CAD)

274,404,192

Free-Float capitalization (USD)

195,510,030

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

1.178

Moving average 20 days

1.339

Moving average 50 days

1.264

Moving average 100 days

1.053

Price spread / (MMA5)

+2.43%

Price spread / (MMA20)

+16.42%

Price spread / (MMA50)

+9.95%

Price spread / (MMA100)

-8.45%

STIM

RSI 9 days

31.65

RSI 14 days

38.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
P2 GOLD INC.	-3.36%	-5.74%	+194.87%	+1,337.50%	236M
BHP GROUP LIMITED	+0.09%	-2.45%	+33.30%	+28.81%	207B
RIO TINTO PLC	-0.11%	-1.37%	+18.21%	+22.03%	146B
GRUPO MÉXICO, S.A.B. DE C.V.	+2.46%	-2.84%	+51.65%	+209.47%	98.04B
GLENCORE PLC	-0.06%	-2.04%	+54.08%	+20.07%	84.62B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.26%	+0.87%	-8.73%	+56.76%	59.82B
ANGLO AMERICAN PLC	-0.57%	-0.62%	+32.00%	+60.19%	54.72B
TECK RESOURCES LIMITED	-0.33%	-1.07%	+44.85%	+78.10%	30.52B
FRESNILLO PLC	-1.04%	-9.73%	+10.61%	+328.42%	23.54B
HINDUSTAN ZINC LIMITED	+3.05%	-5.64%	+5.22%	+71.51%	21.91B
Average	-0.03%	-3.78%	+43.61%	+221.29%	72.69B
Weighted average by Cap.	+0.31%	-2.60%	+30.56%	+68.95%

See all sector performances

Historical Quotes: P2 Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

944d0e1d6787ec985.sCqyD7O_HPLmRhnrQMDplywuHzoZ7rrTee5DF772nrE.xUXxOcfUccOUAEuKMJWI_08aXlxX2OOwCrkLYMyV08PEXNBF5NJQlaMHbg

Date	Price	Volume	Total
13:57:45	1.150	100	256,400
13:57:41	1.150	100	256,300
13:31:41	1.150	100	256,200
13:25:40	1.150	100	256,100
13:25:12	1.160	1,300	256,000
13:25:12	1.160	100	254,700
13:19:14	1.160	100	254,600
12:54:33	1.170	400	254,500
12:52:55	1.160	100	254,100
12:28:14	1.165	200	254,000