Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.29 USD | -0.69% | +0.28% | +1.94% |
03-21 | Okta Insider Sold Shares Worth $445,615, According to a Recent SEC Filing | MT |
03-14 | Add a little SaaS to your life |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 94.37 $ | 93.76 $ | 92.93 $ | 92.29 $ |
Volume | 806 312 | 1 302 481 | 854 659 | 793 448 |
Change | +1.21% | -0.65% | -0.89% | -0.69% |
Opening | 93.62 | 95.20 | 91.54 | 93.67 |
High | 95.49 | 96.25 | 93.40 | 94.30 |
Low | 93.33 | 93.20 | 90.67 | 92.09 |
Performance
1 day | -0.69% | ||
1 week | +0.28% | ||
Current month | -11.79% | ||
1 month | -12.04% | ||
3 months | +8.87% | ||
6 months | +37.58% | ||
Current year | +1.94% | ||
1 year | +31.79% | ||
3 years | -67.39% | ||
5 years | -10.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +0.28% | +1.94% | +31.79% | 15.45B | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.09% | +1.24% | -0.25% | +29.51% | ||
Weighted average by Cap. | -0.12% | -0.06% | -0.93% | +28.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 92.29 | 88,860 | 479,712 |
15:59:59 | 92.23 | 100 | 390,852 |
15:59:59 | 92.32 | 168 | 390,752 |
15:59:59 | 92.23 | 100 | 390,584 |
15:59:59 | 92.23 | 1,413 | 390,484 |
15:59:59 | 92.24 | 100 | 389,071 |
15:59:58 | 92.27 | 300 | 388,971 |
15:59:58 | 92.27 | 100 | 388,671 |
15:59:58 | 92.25 | 159 | 388,571 |
15:59:58 | 92.3 | 2,071 | 388,412 |
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | +32.49% | ||
2022 | -69.52% | ||
2021 | -11.83% | ||
2020 | +120.39% | ||
2019 | +80.83% | ||
2018 | +149.12% | ||
2017 | +8.93% |
- Stock Market
- Equities
- OKTA Stock
- Quotes Okta, Inc.