|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
Pre-market 09:00:48 | |||
| 218.00 USD | -0.31% |
|
216.50 | -0.69% |
| 09-29 | Okta Could See Acceleration From Increased AI Safety Concerns, Morgan Stanley Says | MT |
| 09-29 | Morgan Stanley Adjusts Price Target on Okta to $245 From $200, Maintains Overweight Rating | MT |
Stock exchange
Nasdaq
OKTA 218.00 $
-0.31%
493M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OKTA | 218.00USD | -0.31% | 493M $ | ||
CBOE
| OKTA | 217.86USD | -0.37% | 15.7M $ | |
|
Tradegate
| 0OK | 192.94EUR | -0.88% | 174K € | |
|
Borsa Italiana
| 1OKTA | 190.34EUR | +1.42% | 120K € | |
|
Boerse Muenchen
| 0OK | 192.78EUR | -0.81% | 67.09K € | |
|
London S.E.
| 0KB7 | 202.50USD | +54.42% | 50.62K $ | |
|
Xetra
| 0OK | 193.68EUR | -0.53% | 40.67K € | |
|
Berne S.E.
| 0OK | 158.69CHF | +15.28% | 15.87K CHF | |
|
Börse Stuttgart
| 0OK | 192.94EUR | -0.92% | 7.33K € | |
|
Mexican S.E.
| OKTA * | 3,921.90MXN | +0.97% | 90.2K $ | |
|
Deutsche Boerse AG
| 0OK | 192.26EUR | -0.87% | 384.52 € | |
| O1KT34 | 54.58BRL | +0.68% | 2.25M R$ |
Quotes 5-day view: Okta, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$212.63 | US$211.49 | US$218.29 | US$218.67 | US$218.00 |
| Volume | 3,183,212 | 2,070,620 | 3,150,152 | 3,108,469 | 2,263,163 |
| Change | +1.68% | -0.54% | +3.22% | +0.17% | -0.31% |
| Opening | US$210.03 | US$213.50 | US$211.85 | US$222.38 | US$218.50 |
| High | US$213.86 | US$216.59 | US$219.68 | US$226.44 | US$219.24 |
| Low | US$205.25 | US$210.38 | US$211.00 | US$216.68 | US$215.12 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | +27.78% | ||
| 3 months | +46.83% | ||
| 6 months | +174.77% | ||
| Current year | +152.11% | ||
| 1 year | +139.85% | ||
| 3 years | +171.08% | ||
| 5 years | -6.82% |
Volumes
marketsDaily volume
2,263,163
Estimated daily volume
2,263,163
Avg. Volume 20 sessions
3,873,993
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
844,530,474
Record volume 1
45,872,020
Record volume 2
28,705,358
Record volume 3
25,550,939
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
38,110,962,304
Net sales (USD)
2,919,000,000
Number of employees
6,366
Sales / Employee (USD)
458,530
Free-Float
95.11%
Free-Float capitalization (USD)
36,246,051,656
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
215.82
Moving average 20 days
196.01
Moving average 50 days
167.97
Moving average 100 days
146.95
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-32.59%
STIM
RSI 9 days
74.42
RSI 14 days
71.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +4.25% | +139.85% | +171.08% | 38.11B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 122B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 117B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.94% | 77.81B | |
| +2.21% | +6.33% | -21.85% | -7.14% | 59.71B | |
| -3.57% | +1.53% | -31.34% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| Average | +0.16% | +1.81% | +11.03% | +92.96% | 101.89B | |
| Weighted average by Cap. | +0.23% | +0.96% | +3.46% | +87.48% |
Historical Quotes: Okta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19bcd147290be639151.ckaAlqgiWxvfL11sTeTfzjQcsN23igkwTo7QMjfoURM.Cgfo3foWNCy-RzhfDJSym2Nq2rnBxmQdfOvpBGCPMFYVDq357mVrUa8aNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 218.00 | 309,543 | 1,466,866 |
| 15:59:59 | 217.89 | 800 | 1,157,323 |
| 15:59:59 | 217.89 | 100 | 1,156,523 |
| 15:59:59 | 217.89 | 100 | 1,156,423 |
| 15:59:59 | 217.89 | 300 | 1,156,323 |
| 15:59:59 | 217.91 | 100 | 1,156,023 |
| 15:59:59 | 218.07 | 361 | 1,155,923 |
| 15:59:59 | 218.01 | 100 | 1,155,562 |
| 15:59:59 | 218.01 | 200 | 1,155,462 |
| 15:59:59 | 217.99 | 300 | 1,155,262 |
Price Extremes
| 1 week | 210.38 |  | 226.44 |
| 1 month | 166.17 | | 226.44 |
| Current year | 62.66 | | 226.44 |
| 1 year | 62.66 | | 226.44 |
| 3 years | 62.66 | | 226.44 |
| 5 years | 44.12 | | 272.27 |
| 10 years | 21.52 | | 294 |
Monthly variations
Annual variations
| 2026 | +152.11% | ||
| 2025 | +9.73% | ||
| 2024 | -12.96% | ||
| 2023 | +32.49% | ||
| 2022 | -69.52% | ||
| 2021 | -11.83% | ||
| 2020 | +120.39% | ||
| 2019 | +80.83% | ||
| 2018 | +149.12% | ||
| 2017 | +8.93% |
- Stock Market
- Stocks
- OKTA Stock
- Quotes Okta, Inc.
Select your edition
All financial news and data tailored to specific country editions
