|
Real-time Estimate
Cboe BZX
09:41:07 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 176.50 USD | -0.60% |
|
-3.95% | +105.35% |
| 11-04 | Okta, Inc.(NasdaqGS:OKTA) added to S&P 500 Equal Weighted | CI |
| 11-03 | Okta, Inc.(NasdaqGS:OKTA) added to S&P 500 Ex-Financials, Real Estate, Utilities and Transportation Index | CI |
Stock exchange
Nasdaq
OKTA 177.57 $
+5.26%
559M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OKTA | 177.57USD | +5.26% | 559M $ | ||
CBOE
| OKTA | 176.00USD | -0.91% | 1.07M $ | |
|
Mexican S.E.
| OKTA * | 3,139.21MXN | -9.73% | 5.77M $ | |
|
Borsa Italiana
| 1OKTA | 190.34EUR | +1.42% | 120K € | |
|
Tradegate
| 0OK | 154.22EUR | -2.57% | 66.16K € | |
|
London S.E.
| 0KB7 | 202.50USD | +54.42% | 50.62K $ | |
|
Xetra
| 0OK | 155.48EUR | -1.35% | 21.61K € | |
|
Berne S.E.
| 0OK | 158.69CHF | +15.28% | 15.87K CHF | |
|
Boerse Muenchen
| 0OK | 151.74EUR | -4.34% | 11.99K € | |
|
Deutsche Boerse AG
| 0OK | 158.30EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| 0OK | 154.70EUR | -2.45% | 0 € | |
| O1KT34 | 48.76BRL | -0.57% | 1.85K R$ |
Quotes 5-day view: Okta, Inc.
Delayed Quote Nasdaq
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$191.05 | US$171.16 | US$168.69 | US$177.57 | US$177.57 |
| Volume | 3,679,902 | 5,872,856 | 5,296,703 | 3,149,956 | 3,149,956 |
| Change | +0.72% | -10.41% | -1.44% | +5.26% | -0.60% |
| Opening | US$189.65 | US$183.77 | US$176.41 | US$169.34 | US$169.34 |
| High | US$193.49 | US$184.53 | US$178.95 | US$180.29 | US$180.29 |
| Low | US$180.14 | US$168.38 | US$164.18 | US$166.50 | US$166.50 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.95% | ||
| Current month | -14.73% | ||
| 1 month | -23.50% | ||
| 3 months | +19.72% | ||
| 6 months | +111.64% | ||
| Current year | +105.35% | ||
| 1 year | +108.39% | ||
| 3 years | +167.83% | ||
| 5 years | -33.81% |
Volumes
marketsDaily volume
3,149,956
Estimated daily volume
3,149,956
Avg. Volume 20 sessions
5,701,332
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,006,313,604.66
Record volume 1
45,872,020
Record volume 2
33,801,089
Record volume 3
28,705,358
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
31,042,952,184
Net sales (USD)
2,919,000,000
Number of employees
6,366
Sales / Employee (USD)
458,530
Free-Float
95.11%
Free-Float capitalization (USD)
29,526,433,889
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
179.63
Moving average 20 days
203.63
Moving average 50 days
196.81
Moving average 100 days
168.95
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
28.33
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.95% | +108.39% | +167.83% | 31.04B | |
| -0.35% | -2.53% | -19.67% | +67.86% | 233B | |
| -0.33% | -4.97% | -10.40% | +2.35% | 177B | |
| 0.00% | -2.52% | +3.50% | -19.05% | 150B | |
| +0.90% | +0.16% | +10.76% | +86.21% | 103B | |
| +2.44% | +10.78% | +26.18% | +372.42% | 105B | |
| -0.92% | -1.05% | -17.26% | -26.05% | 95.55B | |
| +0.25% | +1.22% | -6.04% | +1.12% | 69.4B | |
| -2.31% | -0.59% | -21.85% | -16.05% | 49.87B | |
| -2.29% | -1.88% | -6.97% | +11.01% | 40.63B | |
| Average | -0.50% | -1.16% | +6.66% | +64.76% | 105B | |
| Weighted average by Cap. | -0.15% | -1.86% | -2.00% | +60.56% |
Historical Quotes: Okta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 164.18 |  | 193.49 |
| 1 month | 164.18 | | 235 |
| Current year | 62.66 | | 235 |
| 1 year | 62.66 | | 235 |
| 3 years | 62.66 | | 235 |
| 5 years | 44.12 | | 272.27 |
| 10 years | 21.52 | | 294 |
Monthly variations
Annual variations
| 2026 | +105.35% | ||
| 2025 | +9.73% | ||
| 2024 | -12.96% | ||
| 2023 | +32.49% | ||
| 2022 | -69.52% | ||
| 2021 | -11.83% | ||
| 2020 | +120.39% | ||
| 2019 | +80.83% | ||
| 2018 | +149.12% | ||
| 2017 | +8.93% |
- Stock Market
- Stocks
- OKTA Stock
- Quotes Okta, Inc.
Select your edition
All financial news and data tailored to specific country editions
