Quotes Novartis AG

Equities

NOVN

CH0012005267

Pharmaceuticals

Market Closed - Swiss Exchange Other stock markets 11:31:20 2025-06-13 EDT			5-day change	1st Jan Change
97.16 ^CHF	-0.93%		+0.08%	+9.54%

06-12	Swiss Market Index Close Little Changed; Novartis Shares Rise	MT
06-12	Novartis Reports 'Significant' Improvements in Study of Fabhalta to Treat PNH	MT

Quotes 5-day view: Novartis AG

Delayed Quote Swiss Exchange

Novartis AG(NOVN) : Historical Chart (5-day)

	2025-06-06	2025-06-10	2025-06-11	2025-06-12	2025-06-13
Last	97.08 CHF	97.57 CHF	97.00 CHF	98.07 CHF	97.16 CHF
Volume	2,207,868	2,445,869	2,737,002	3,152,243	3,193,779
Change	+0.42%	+0.50%	-0.58%	+1.10%	-0.93%
Opening	96.67 CHF	97.19 CHF	97.62 CHF	96.68 CHF	96.50 CHF
High	97.46 CHF	97.99 CHF	97.88 CHF	98.35 CHF	98.02 CHF
Low	96.50 CHF	97.13 CHF	96.99 CHF	96.55 CHF	96.48 CHF

Performance

1 day	-0.93%
1 week	+0.08%
Current month	+3.33%
1 month	+8.75%
3 months	+0.84%
6 months	+10.74%
Current year	+9.54%
1 year	+2.26%
3 years	+20.37%
5 years	+21.06%
10 years	+2.98%

Volumes

markets

Daily volume

3,180,896

Estimated daily volume

3,180,896

Avg. Volume 20 sessions

3,057,211

Daily volume ratio

1.04

Avg. Volume 20 sessions CHF

297,038,620.76

Avg. Volume 20 sessions USD

366,278,323.26

Record volume 1

43,164,210

Record volume 2

32,349,560

Record volume 3

32,083,390

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

234,515,731,657

Capitalization (USD)

234,515,731,657

Net sales (USD)

50,317,000,000

Number of employees

75,883

Sales / Employee (USD)

663,087

Free-Float

87.19 %

Free-Float capitalization (CHF)

281,551,141,347

Free-Float capitalization (USD)

228,540,692,454

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

97.38

Moving average 20 days

94.13

Moving average 50 days

92.73

Moving average 100 days

94.67

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

-3.12%

Price spread / (MMA50)

-4.56%

Price spread / (MMA100)

-2.57%

STIM

RSI 9 days

74.6

RSI 14 days

67.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NOVARTIS AG	-0.93%	+0.08%	+2.26%	+20.37%	235B
ELI LILLY AND COMPANY	+0.90%	+6.43%	-6.73%	+181.77%	736B
JOHNSON & JOHNSON	+0.28%	+1.34%	+7.94%	-6.59%	378B
NOVO NORDISK A/S	-0.58%	+5.27%	-47.91%	+36.67%	355B
ABBVIE INC.	-0.70%	+0.66%	+13.34%	+38.85%	338B
ROCHE HOLDING AG	-1.06%	+0.56%	+8.93%	-11.79%	266B
ASTRAZENECA PLC	-0.40%	+1.89%	-12.18%	+12.68%	232B
MERCK & CO., INC.	-0.13%	+3.47%	-36.89%	-3.30%	205B
AMGEN INC.	-0.70%	+1.68%	-1.14%	+25.25%	159B
PFIZER, INC.	-1.21%	+5.10%	-10.86%	-48.79%	140B
Average	-0.45%	+2.94%	-8.32%	+24.51%	304.24B
Weighted average by Cap.	-0.19%	+3.35%	-7.77%	+52.08%

See all sector performances

Historical Quotes: Novartis AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d945dbd9e49e97eddb704c76a9b.GhHR4PvTkGG9sVi_6Yit5hzg_tUipPI3yMYVu12ZnIE.KyCnv6yR-Cfl1RL32frCn22HjqZWk5x8sf4giC_v6dJwXKPYrqW9CYnyCQ

Date	Price	Volume	Daily volume
11:31:20	97.16	669	2,897,522
11:31:20	97.16	248	2,896,853
11:31:20	97.16	105	2,896,605
11:31:20	97.16	880	2,896,500
11:31:20	97.16	212	2,895,620
11:31:20	97.16	1,233	2,895,408
11:31:20	97.16	56	2,894,175
11:31:20	97.16	1,233	2,894,119
11:31:20	97.16	2,099	2,892,886
11:31:20	97.16	916	2,890,787

Chart

Duration

Period

More charts

Course Extremes

1 week	96.48	98.35
1 month	90.4	98.35
Current year	81.1	101.84
1 year	81.1	102.72
3 years	73.32	102.72
5 years	70.42	102.72
10 years	65.09	103.2

Monthly variations

Annual variations

2025	+9.54%
2024	+4.51%
2023	+1.53%
2022	+4.12%
2021	-4.03%
2020	-8.98%
2019	+9.35%
2018	+1.99%
2017	+11.20%
2016	-14.63%
2015	-6.01%
2014	+29.71%
2013	+23.93%
2012	+6.98%
2011	-2.27%
2010	-2.74%
2009	+7.21%
2008	-15.14%
2007	-11.60%
2006	+1.74%
2005	+20.51%
2004	+2.05%
2003	+11.30%
2002	-15.92%
2001	-16.23%
2000	+22.54%
1999	-13.41%
1998	+13.92%
1997	+54.60%
1996	+3.02%