Quotes Novartis AG

Equities

NOVN

CH0012005267

Pharmaceuticals

Market Closed - Swiss Exchange Other stock markets 11:30:56 2026-01-12 EST			5-day change	1st Jan Change
113.84 ^CHF	-0.18%		+4.92%	+3.87%

01-12	Novartis AG Presents at 44th Annual J.P. Morgan Healthcare Conference, Jan-12-2026 09:00 AM
01-12	Novartis eyes more bolt-on acquisitions, CEO says	RE

Quotes 5-day view: Novartis AG

Delayed Quote Swiss Exchange

Novartis AG(NOVN) : Historical Chart (5-day)

	2026-01-06	2026-01-07	2026-01-08	2026-01-09	2026-01-12
Last	111.52 CHF	113.60 CHF	113.76 CHF	114.04 CHF	113.84 CHF
Volume	3,092,873	4,429,291	2,548,106	2,164,231	2,047,763
Change	+2.78%	+1.87%	+0.14%	+0.25%	-0.18%
Opening	109.00 CHF	112.08 CHF	114.16 CHF	113.76 CHF	112.60 CHF
High	111.94 CHF	114.16 CHF	114.64 CHF	114.54 CHF	114.10 CHF
Low	109.00 CHF	112.00 CHF	113.56 CHF	113.12 CHF	112.48 CHF

Performance

1 day	-0.18%
1 week	+4.92%
Current month	+3.87%
1 month	+7.91%
3 months	+8.94%
6 months	+18.05%
Current year	+3.87%
1 year	+25.39%
3 years	+35.33%
5 years	+36.47%
10 years	+39.00%

Volumes

markets

Daily volume

2,047,763

Estimated daily volume

2,047,763

Avg. Volume 20 sessions

2,879,474

Daily volume ratio

0.71

Avg. Volume 20 sessions CHF

327,799,320.16

Avg. Volume 20 sessions USD

410,929,227.75

Record volume 1

43,164,210

Record volume 2

32,349,560

Record volume 3

32,083,390

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

272,981,266,296

Capitalization (USD)

272,981,266,296

Net sales (USD)

51,722,000,000

Number of employees

75,883

Sales / Employee (USD)

681,602

Free-Float

87.19 %

Free-Float capitalization (CHF)

340,861,476,496

Free-Float capitalization (USD)

271,635,919,234

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

112.28

Moving average 20 days

108.45

Moving average 50 days

105.14

Moving average 100 days

103.57

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-4.74%

Price spread / (MMA50)

-7.64%

Price spread / (MMA100)

-9.02%

STIM

RSI 9 days

78.47

RSI 14 days

73.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NOVARTIS AG	-0.18%	+4.92%	+25.39%	+35.33%	273B
ELI LILLY AND COMPANY	+1.64%	+0.06%	+35.14%	+199.94%	952B
JOHNSON & JOHNSON	+2.61%	+1.14%	+47.63%	+19.92%	492B
ABBVIE INC.	-0.02%	-4.04%	+25.62%	+40.00%	389B
ROCHE HOLDING AG	+0.50%	+5.22%	+29.29%	+18.53%	363B
ASTRAZENECA PLC	-0.68%	+5.50%	+30.47%	+23.34%	296B
MERCK & CO., INC.	-1.21%	+2.57%	+10.02%	-1.69%	274B
NOVO NORDISK A/S	-0.62%	+9.33%	-38.17%	-17.02%	264B
AMGEN INC.	-0.17%	+1.50%	+20.49%	+20.16%	176B
GILEAD SCIENCES, INC.	+1.24%	+3.63%	+36.31%	+43.02%	150B
Average	+0.01%	+2.39%	+22.22%	+38.15%	362.94B
Weighted average by Cap.	+0.09%	+1.40%	+26.23%	+67.25%

See all sector performances

Historical Quotes: Novartis AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

825b5453a80a0932340e45a14e93.W3kpPYisKbEkKka-cojy2vWr9Jzq1Yg0mOWL56L_ZXQ.EhtIDsyfc9tHYBDsOMej7Lj8gfmakcp36pHpi8W0IDUSKFAJ5pRwx0NgKQ

Date	Price	Volume	Total
11:30:56	113.84	1,094	1,865,031
11:30:56	113.84	52	1,863,937
11:30:56	113.84	198	1,863,885
11:30:56	113.84	463	1,863,687
11:30:56	113.84	4,441	1,863,224
11:30:56	113.84	224	1,858,783
11:30:56	113.84	5	1,858,559
11:30:56	113.84	975	1,858,554
11:30:56	113.84	1,635	1,857,579
11:30:56	113.84	6,259	1,855,944

Chart

Duration

Period

More charts

Course Extremes

1 week	109	114.64
1 month	105.2	114.64
Current year	107.68	114.64
1 year	81.1	114.64
3 years	73.74	114.64
5 years	72.84	114.64
10 years	65.09	114.64

Monthly variations

Annual variations

2026	+3.87%
2025	+23.56%
2024	+4.51%
2023	+1.53%
2022	+4.12%
2021	-4.03%
2020	-8.98%
2019	+9.35%
2018	+1.99%
2017	+11.20%
2016	-14.63%
2015	-6.01%
2014	+29.71%
2013	+23.93%
2012	+6.98%
2011	-2.27%
2010	-2.74%
2009	+7.21%
2008	-15.14%
2007	-11.60%
2006	+1.74%
2005	+20.51%
2004	+2.05%
2003	+11.30%
2002	-15.92%
2001	-16.23%
2000	+22.54%
1999	-13.41%
1998	+13.92%
1997	+54.60%
1996	+3.02%