|
Market Closed -
Swiss Exchange
11:30:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 116.34 CHF | -1.46% |
|
-2.89% | +6.15% |
| 10-02 | Healthcare Stocks Fall Slightly -- Healthcare Roundup | DJ |
| 10-02 | Bayer to Invest $2.2 Billion in U.S. Pharma Manufacturing Expansion | DJ |
Stock exchange
Swiss Exchange
NOVN 116.34 CHF
-1.46%
302M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 141.00USD | -0.04% | 317M $ | ||
CBOE
| NVS | 140.96USD | -0.01% | 12.04M $ | |
|
Mexican S.E.
| NVS N | 2,554.00MXN | -0.70% | 2.27M $ | |
|
London S.E.
| 0K9E | 141.69USD | -5.77% | 19.98K $ | |
|
Tradegate
| NOTA | 126.00EUR | 0.00% | 1.01K € | |
|
Deutsche Boerse AG
| NOTA | 123.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NOTA | 125.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NOTA | 124.90EUR | -0.83% | 0 € | |
| NOVN | 116.34CHF | -1.46% | 302M CHF | ||
|
CBOE
| 0QLR | 116.36CHF | -1.32% | 25.23M CHF | |
|
London S.E.
| 0QLR | 117.00CHF | -1.56% | 1.91M CHF | |
|
Borsa Italiana
| 1NOVN | 127.84EUR | -0.33% | 1.62M € | |
|
Tradegate
| NOT | 125.16EUR | -0.43% | 1.42M € | |
|
Xetra
| NOT | 124.76PTS | -0.19% | 754K PTS | |
|
Xetra
| NOT | 124.76EUR | -0.19% | 753K € | |
|
Deutsche Boerse AG
| NOT | 124.58EUR | -0.80% | 130K € | |
|
Deutsche Boerse AG
| NOT | 124.58PTS | -0.80% | 130K PTS | |
|
OTC Markets
| NVSEF | 134.20USD | -4.78% | 84.95K $ | |
|
Börse Stuttgart
| NOT | 125.10EUR | -0.32% | 62.05K € | |
|
Boerse Muenchen
| NOT | 125.14EUR | -0.45% | 35.54K € | |
|
CBOE
| 124.52EUR | -0.60% | 8.84K € | ||
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 125.92EUR | -1.59% | 0 € | |
| NOVNEE | 116.64CHF | -1.19% | 46.66M CHF | ||
| NVS | 57,175.00ARS | -0.35% | 16.64M $ | ||
|
Buenos Aires S.E.
| NVSD | 36.80USD | -1.60% | 1.03K $ | |
| N1VS34 | 73.37BRL | -6.42% | 146.74 R$ | ||
| NVS | 27.62CAD | -0.61% | 9.2K $ | ||
|
Deutsche Boerse AG
| NOT0 | 17.00EUR | -1.16% | 0 € | |
| NOT1 | 8.250EUR | -1.20% | 0 € |
Quotes 5-day view: Novartis AG
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 121.40 | CHF 120.92 | CHF 119.96 | CHF 118.06 | CHF 116.34 |
| Volume | 3,002,035 | 2,643,402 | 4,258,547 | 2,820,997 | 2,595,469 |
| Change | +1.34% | -0.40% | -0.79% | -1.58% | -1.46% |
| Opening | CHF 120.78 | CHF 121.40 | CHF 121.80 | CHF 118.22 | CHF 117.50 |
| High | CHF 122.12 | CHF 122.36 | CHF 122.54 | CHF 119.38 | CHF 118.64 |
| Low | CHF 120.50 | CHF 120.46 | CHF 119.96 | CHF 117.66 | CHF 116.20 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.89% | ||
| Current month | -3.02% | ||
| 1 month | -11.41% | ||
| 3 months | -9.12% | ||
| 6 months | -5.57% | ||
| Current year | +6.15% | ||
| 1 year | +11.84% | ||
| 3 years | +24.60% | ||
| 5 years | +52.96% | ||
| 10 years | +52.28% |
Volumes
marketsDaily volume
2,595,469
Estimated daily volume
2,595,469
Avg. Volume 20 sessions
3,471,020
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
403,818,466.8
Avg. Volume 20 sessions USD
487,085,834.65
Record volume 1
43,164,210
Record volume 2
32,349,560
Record volume 3
32,083,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
266,655,208,177
Market Cap (USD)
266,655,208,177
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66%
Free-Float capitalization (CHF)
315,535,929,908
Free-Float capitalization (USD)
261,664,480,595
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
119.34
Moving average 20 days
117.26
Moving average 50 days
122.78
Moving average 100 days
122.09
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+4.94%
RSI 9 days
46.1
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| -0.50% | -1.68% | -32.98% | -60.94% | 166B | |
| Average | -0.26% | -3.22% | +21.16% | +45.34% | 386.29B | |
| Weighted average by Cap. | +0.38% | -3.25% | +27.79% | +63.38% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b384da08f60e75d745c7.k3smj5aWQUNGx-h0CHFnk_KyVXhLRU8xjfc99VIXSzQ.-TcXt676DhsgsaAycUdXoaHEAD0uLAZiwL1ivQtUIH3MJEu-5KZxCi3_uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:36 | 116.34 | 100 | 2,148,263 |
| 11:30:36 | 116.34 | 100 | 2,148,163 |
| 11:30:36 | 116.34 | 3 | 2,148,063 |
| 11:30:36 | 116.34 | 81 | 2,148,060 |
| 11:30:36 | 116.34 | 421 | 2,147,979 |
| 11:30:36 | 116.34 | 6 | 2,147,558 |
| 11:30:36 | 116.34 | 84 | 2,147,552 |
| 11:30:36 | 116.34 | 60 | 2,147,468 |
| 11:30:36 | 116.34 | 48 | 2,147,408 |
| 11:30:36 | 116.34 | 2,007 | 2,147,360 |
Price Extremes
| 1 week | 116.2 |  | 122.54 |
| 1 month | 110.3 | | 130.86 |
| Current year | 107.68 | | 132.68 |
| 1 year | 97.05 | | 132.68 |
| 3 years | 81.1 | | 132.68 |
| 5 years | 72.84 | | 132.68 |
| 10 years | 65.09 | | 132.68 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +23.56% | ||
| 2024 | +4.51% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Stocks
- NOVN Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
