Quotes Novartis AG

Equities

NOVN

CH0012005267

Pharmaceuticals

Market Closed - Swiss Exchange 12:44:25 2024-06-14 EDT 5-day change 1st Jan Change
95.01 CHF +0.80% Intraday chart for Novartis AG +0.06% +11.95%

Quotes 5-day view

Delayed Quote Swiss Exchange
Novartis AG(NOVN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 94.08 CHF 94.66 CHF 94.26 CHF 95.01 CHF
Volume 2 223 841 2 660 983 2 569 845 3 143 025
Change -0.23% +0.62% -0.42% +0.80%
Opening 94.75 94.08 94.70 94.50
High 95.05 94.86 95.00 95.26
Low 93.83 93.92 94.03 94.03

Performance

1 day+0.80%
1 week+0.06%
Current month+1.97%
1 month+1.83%
3 months+10.94%
6 months+12.05%
Current year+11.95%
1 year+5.13%
3 years+12.72%
5 years+6.26%
10 years+17.88%

Volumes

markets
Daily volume
3 133 728
Estimated daily volume
3 133 728
Avg. Volume 20 sessions
3 181 270
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
302 252 462.70
Avg. Volume 20 sessions USD
339 338 839.87
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
217 516 057 210
Capitalization (USD)
217 516 057 210
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
223 650 529 313
Free-Float capitalization (USD)
198 959 510 877
Average Daily Capital Traded
0.14%

Highs and lows

1 week
93.83
Extreme 93.83
95.26
1 month
90.36
Extreme 90.36
95.41
Current year
83.63
Extreme 83.63
95.41
1 year
83.00
Extreme 83
95.41
3 years
72.84
Extreme 72.84
95.41
5 years
65.09
Extreme 65.09
96.38
10 years
65.09
Extreme 65.09
103.20

Indicators

Moving average 5 days
94.46
Moving average 20 days
93.14
Moving average 50 days
90.12
Moving average 100 days
89.74
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
59.63
RSI 14 days
60.36

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%+0.06%+11.95%+5.13% 218B
-0.55%+3.35%+50.70%+93.52% 791B
+1.15%+0.71%+41.96%+79.46% 630B
+0.06%-1.05%-7.15%-11.11% 350B
+0.09%-0.91%+18.77%+18.35% 328B
+1.22%-0.49%+8.79%+24.06% 298B
+0.95%-0.37%+18.02%+7.05% 246B
+0.73%+2.06%+1.27%-10.13% 225B
+0.04%-2.10%+3.68%+30.72% 160B
-0.43%-3.67%-4.38%-30.74% 156B
-1.71%-5.16%-3.71%-8.31% 116B
-0.68%-0.68%-19.70%-36.29% 83.52B
-0.34%-1.50%+10.64%+16.71% 82.98B
+3.62%+0.56%-19.69%-17.65% 81.06B
-3.09%-6.98%+40.03%+12.96% 65.87B
-.--%+1.73% - - 63.66B
Average+0.12%-0.90%+10.08%+11.58%
Weighted average by Cap.+0.26%+0.17%+20.86%+34.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc4b962bf6c6f3346a.cTmgWuykCzTDzoW0E3DgtPE_zrQoULq9BVn7hI0W4MM.GVPZKLrgRFz0q9rYShOKxLRVqO1-Cor0bhuTs8VMtvMQWv8qtpFAQKG_5g
DatePriceVolumeDaily volume
11:30:06 95.01 253 2,910,193
11:30:06 95.01 247 2,909,940
11:30:06 95.01 500 2,909,693
11:30:06 95.01 109 2,909,193
11:30:06 95.01 1,542 2,909,084
11:30:06 95.01 125 2,907,542
11:30:06 95.01 500 2,907,417
11:30:06 95.01 500 2,906,917
11:30:06 95.01 362 2,906,417
11:30:06 95.01 500 2,906,055
Chart Novartis AG
More charts

Monthly variations

Annual change

2024+11.95%
2023+1.53%
2022+4.12%
2021-4.03%
2020-8.98%
2019+9.35%
2018+1.99%
2017+11.20%
2016-14.63%
2015-6.01%
2014+29.71%
2013+23.93%
2012+6.98%
2011-2.27%
2010-2.74%
2009+7.21%
2008-15.14%
2007-11.60%
2006+1.74%
2005+20.51%
2004+2.05%
2003+11.30%
2002-15.92%
2001-16.23%
2000+22.54%
1999-13.41%
1998+13.92%
1997+54.60%
1996+3.02%