|
Market Closed -
Swiss Exchange
11:31:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 129.58 CHF | -1.33% |
|
+4.72% | +18.23% |
| 01:48am | Novartis' Pelacarsen Misses Primary Endpoint in Late-stage Cardiovascular Outcomes Study | MT |
| 09-04 | Novartis Pelacarsen Fails Phase III Cardiovascular Outcomes Trial | MT |
Stock exchange
Swiss Exchange
NOVN 129.58 CHF
-1.33%
339M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 159.99USD | -1.90% | 207M $ | ||
CBOE
| NVS | 160.00USD | -1.81% | 9.57M $ | |
|
Boerse Muenchen
| NOTA | 135.26EUR | -3.56% | 14.47K € | |
|
Tradegate
| NOTA | 138.00EUR | -2.13% | 12.42K € | |
|
Mexican S.E.
| NVS N | 2,765.00MXN | +0.62% | 141K $ | |
|
Deutsche Boerse AG
| NOTA | 138.00EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| NOTA | 137.00EUR | -2.14% | 0 € | |
| NOVN | 129.58CHF | -1.33% | 339M CHF | ||
|
CBOE
| 0QLR | 129.90CHF | -1.37% | 32.5M CHF | |
|
London S.E.
| 0QLR | 130.60CHF | -0.25% | 5.89M CHF | |
|
Borsa Italiana
| 1NOVN | 137.78EUR | -1.61% | 1.52M € | |
|
Xetra
| NOT | 137.76PTS | -1.57% | 734K PTS | |
|
Tradegate
| NOT | 137.22EUR | -1.76% | 603K € | |
|
OTC Markets
| NVSEF | 164.25USD | +4.75% | 654K $ | |
|
Xetra
| NOT | 137.76EUR | -1.57% | 461K € | |
|
Deutsche Boerse AG
| NOT | 138.16PTS | -1.88% | 128K PTS | |
|
Deutsche Boerse AG
| NOT | 132.74EUR | -0.98% | 86.28K € | |
|
Boerse Muenchen
| NOT | 135.18EUR | -3.24% | 59.75K € | |
|
Börse Stuttgart
| NOT | 137.26EUR | -1.49% | 53.53K € | |
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
CBOE
| 138.11EUR | -1.55% | 2.62K € | ||
|
Wiener Boerse
| NOVN | 138.06EUR | -2.14% | 1.38K € | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
| NOVNEE | 129.94CHF | -1.23% | 16.89M CHF | ||
| NVS | 63,425.00ARS | -1.82% | 49.09M $ | ||
|
Buenos Aires S.E.
| NVSD | 40.21USD | -5.32% | 241.26 $ | |
| N1VS34 | 82.00BRL | +4.59% | 574 R$ | ||
| NVS | 31.43CAD | +0.06% | 135K $ | ||
|
Deutsche Boerse AG
| NOT0 | 19.20EUR | 0.00% | 0 € | |
| NOT1 | 9.200EUR | +0.55% | 0 € |
Quotes 5-day view: Novartis AG
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CHF 123.26 | CHF 130.96 | CHF 131.32 | CHF 131.32 | CHF 129.58 |
| Volume | 2,544,960 | 4,912,644 | 3,637,896 | 3,248,432 | 2,616,060 |
| Change | -0.39% | +6.25% | +0.27% | 0.00% | -1.33% |
| Opening | CHF 124.00 | CHF 129.02 | CHF 131.48 | CHF 131.30 | CHF 130.66 |
| High | CHF 124.28 | CHF 132.48 | CHF 132.60 | CHF 132.68 | CHF 130.86 |
| Low | CHF 122.64 | CHF 127.42 | CHF 129.68 | CHF 130.42 | CHF 129.40 |
Performance
| 1 day | -1.33% | ||
| 1 week | +4.72% | ||
| Current month | +5.13% | ||
| 1 month | +4.11% | ||
| 3 months | +9.83% | ||
| 6 months | +3.81% | ||
| Current year | +18.23% | ||
| 1 year | +24.62% | ||
| 3 years | +47.60% | ||
| 5 years | +55.43% | ||
| 10 years | +66.23% |
Volumes
marketsDaily volume
2,616,060
Estimated daily volume
2,616,060
Avg. Volume 20 sessions
2,359,149
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
305,698,527.42
Avg. Volume 20 sessions USD
377,293,122.54
Record volume 1
43,164,210
Record volume 2
32,349,560
Record volume 3
32,083,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
304,213,916,536
Market Cap (USD)
304,213,916,536
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66 %
Free-Float capitalization (CHF)
368,721,037,218
Free-Float capitalization (USD)
298,520,238,942
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
129.29
Moving average 20 days
126.32
Moving average 50 days
125.99
Moving average 100 days
121.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.96%
RSI 9 days
66.85
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| -1.25% | +1.75% | +14.35% | -19.59% | 162B | |
| Average | -0.96% | +1.16% | +27.22% | +45.14% | 384.05B | |
| Weighted average by Cap. | -0.97% | +0.60% | +36.65% | +63.35% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30758abe991797ec551c410b1d.GiqPrQSaltzJhOJJrGNp-1a8ZgRfiD7d0kcC9Ylr6MA.LBO56j3e-rKi9Zg82SgntRmEK20J8Q-p_yh1mv8pja5-S_XCb67JjbvRiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:48 | 129.58 | 100 | 2,066,088 |
| 11:31:48 | 129.58 | 100 | 2,065,988 |
| 11:31:48 | 129.58 | 23 | 2,065,888 |
| 11:31:48 | 129.58 | 77 | 2,065,865 |
| 11:31:48 | 129.58 | 100 | 2,065,788 |
| 11:31:48 | 129.58 | 1,406 | 2,065,688 |
| 11:31:48 | 129.58 | 1,850 | 2,064,282 |
| 11:31:48 | 129.58 | 3,549 | 2,062,432 |
| 11:31:48 | 129.58 | 238 | 2,058,883 |
| 11:31:48 | 129.58 | 765 | 2,058,645 |
Price Extremes
| 1 week | 122.64 |  | 132.68 |
| 1 month | 121.02 | | 132.68 |
| Current year | 107.68 | | 132.68 |
| 1 year | 96.03 | | 132.68 |
| 3 years | 81.1 | | 132.68 |
| 5 years | 72.84 | | 132.68 |
| 10 years | 65.09 | | 132.68 |
Monthly variations
Annual variations
| 2026 | +18.23% | ||
| 2025 | +23.56% | ||
| 2024 | +4.51% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Stocks
- NOVN Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
