|
End-of-day quote
Mexican S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 2,572.00 MXN | +5.24% |
|
+5.24% | +2.88% |
| 08:24am | Merck's experimental skin disease drug succeeds in mid-stage study | RE |
| 08:20am | Major drugmakers turn to China for licensing deals | RE |
Stock exchange
Mexican S.E.
NVS N 2,572.00 $
+5.24%
134K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 143.90USD | -1.24% | 279M $ | ||
CBOE
| NVS | 143.81USD | -1.30% | 11.85M $ | |
|
Tradegate
| NOTA | 128.00EUR | -0.78% | 88.19K € | |
|
London S.E.
| 0K9E | 141.69USD | -5.77% | 19.98K $ | |
|
Mexican S.E.
| NVS N | 2,572.00MXN | +5.24% | 134K $ | |
|
Deutsche Boerse AG
| NOTA | 125.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| NOTA | 126.00EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| NOTA | 127.20EUR | -0.66% | 0 € | |
| NOVN | 119.96CHF | -0.79% | 511M CHF | ||
|
CBOE
| 0QLR | 120.65CHF | -0.21% | 34M CHF | |
|
London S.E.
| 0QLR | 121.45CHF | -0.30% | 21.24M CHF | |
|
OTC Markets
| NVSEF | 144.94USD | -0.73% | 14.54M $ | |
|
Borsa Italiana
| 1NOVN | 127.84EUR | -0.33% | 1.62M € | |
|
Xetra
| NOT | 126.90PTS | -0.36% | 477K PTS | |
|
Tradegate
| NOT | 127.10EUR | -0.89% | 379K € | |
|
Xetra
| NOT | 127.36EUR | -0.76% | 302K € | |
|
Boerse Muenchen
| NOT | 126.90EUR | -1.25% | 30.58K € | |
|
Deutsche Boerse AG
| NOT | 128.12EUR | -0.79% | 23.06K € | |
|
Deutsche Boerse AG
| NOT | 127.88PTS | -0.19% | 19.82K PTS | |
|
Börse Stuttgart
| NOT | 127.00EUR | -0.77% | 14.6K € | |
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 128.06EUR | -0.22% | 0 € | |
|
CBOE
| 125.10EUR | 0.00% | 0 € | ||
| NOVNEE | 120.88CHF | -0.07% | 48.35M CHF | ||
| NVS | 58,675.00ARS | -1.22% | 9.39M $ | ||
|
Buenos Aires S.E.
| NVSD | 38.15USD | +1.41% | 343.35 $ | |
| N1VS34 | 74.88BRL | -4.49% | 15.65K R$ | ||
| NVS | 28.79CAD | -0.24% | 7.2K $ | ||
|
Deutsche Boerse AG
| NOT0 | 17.50EUR | -1.13% | 0 € | |
| NOT1 | 8.900EUR | -1.11% | 0 € |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 2026-09-21 | 2026-09-25 | |
|---|---|---|
| Last | MX$2,444.00 | MX$2,572.00 |
| Volume | 26 | 52 |
| Change | - | +5.24% |
| Opening | MX$2,444.00 | MX$2,572.00 |
| High | MX$2,444.00 | MX$2,572.00 |
| Low | MX$2,444.00 | MX$2,572.00 |
Performance
| 1 day | +5.24% | ||
| 1 week | +5.24% | ||
| Current month | -0.52% | ||
| 1 month | -3.31% | ||
| 3 months | -5.61% | ||
| 6 months | -9.53% | ||
| Current year | +2.88% | ||
| 1 year | +14.06% | ||
| 3 years | +53.28% | ||
| 5 years | +53.31% | ||
| 10 years | +67.12% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
61
Avg. Volume 20 sessions MXN
156,892
Avg. Volume 20 sessions USD
8,686.01
Record volume 1
127,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
275,257,417,485
Market Cap (USD)
275,257,417,485
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66%
Free-Float capitalization (MXN)
14,985,391,669
Free-Float capitalization (USD)
270,105,690,673
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,429
Moving average 20 days
2,589.03
Moving average 50 days
2,630.59
Moving average 100 days
2,366.02
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-8.01%
RSI 9 days
53.4
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +5.24% | +14.06% | +53.28% | 275B | |
| +0.16% | +3.26% | +55.77% | +120.80% | 1,056B | |
| -0.14% | -0.67% | +44.20% | +72.34% | 645B | |
| +0.07% | -0.44% | +13.98% | +78.02% | 465B | |
| -1.69% | -0.79% | +75.04% | +43.26% | 368B | |
| -0.06% | -3.88% | +34.32% | +40.74% | 335B | |
| -0.79% | +2.01% | +19.82% | +28.48% | 275B | |
| -1.19% | -1.21% | +9.82% | +12.15% | 255B | |
| -0.24% | +4.33% | +50.14% | +59.10% | 229B | |
| -0.60% | -0.59% | +35.56% | +103.06% | 188B | |
| Average | +0.11% | +0.12% | +35.27% | +61.12% | 409.1B | |
| Weighted average by Cap. | +0.06% | +0.30% | +39.85% | +72.97% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,572 |  | 2,572 |
| 1 month | 2,325 | | 2,765 |
| Current year | 2,325 | | 2,866.83 |
| 1 year | 2,298 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
