|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,742.00 MXN | +0.62% |
|
+0.62% | +9.68% |
| 07-13 | Novartis' Vanrafia Wins Health Canada Approval for IgA Nephropathy | MT |
| 07-13 | Wall Street's Stress Test Arrives |  |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 2026-07-07 | |
|---|---|
| Last | MX$2,742.00 |
| Volume | 6 |
| Change | - |
| Opening | MX$2,742.00 |
| High | MX$2,742.00 |
| Low | MX$2,742.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +5.42% | ||
| 3 months | +2.81% | ||
| 6 months | +7.28% | ||
| Current year | +9.68% | ||
| 1 year | +31.06% | ||
| 3 years | +61.29% | ||
| 5 years | +48.22% | ||
| 10 years | +83.77% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
161
Avg. Volume 20 sessions MXN
441,462
Avg. Volume 20 sessions USD
25,226.02
Record volume 1
127,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
281,979,015,385
Market Cap (USD)
281,979,015,385
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66 %
Free-Float capitalization (MXN)
16,419,356,393
Free-Float capitalization (USD)
287,307,540,102
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,666.2
Moving average 20 days
2,602.31
Moving average 50 days
2,541.45
Moving average 100 days
2,184.73
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-20.32%
RSI 9 days
62.98
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.62% | +31.06% | +61.29% | 282B | |
| -0.56% | -1.52% | +49.04% | +171.88% | 1,060B | |
| +0.31% | -0.60% | +64.29% | +62.31% | 619B | |
| -0.03% | -2.65% | +28.86% | +85.64% | 438B | |
| -1.75% | -0.33% | +28.78% | +23.58% | 333B | |
| -1.75% | -10.57% | +20.67% | +22.07% | 267B | |
| +0.67% | +1.03% | -26.10% | -37.96% | 218B | |
| -0.81% | -1.63% | +22.07% | +58.33% | 196B | |
| +1.21% | +1.38% | +19.85% | +71.29% | 161B | |
| +1.28% | +3.20% | -4.56% | -32.11% | 138B | |
| Average | -0.03% | -1.66% | +23.40% | +48.63% | 371.17B | |
| Weighted average by Cap. | -0.18% | -1.84% | +34.88% | +80.69% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2,563 |  | 2,742 |
| Current year | 2,479 | | 2,866.83 |
| 1 year | 2,206 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
