|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,563.00 MXN | -1.46% |
|
-1.46% | +2.52% |
| 06-18 | Swiss trade surplus at CHF 6.11 bln in May | RE |
| 06-17 | Medpace: At the Heart of the Small-Cap Biopharma Crisis |  |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 2026-06-18 | |
|---|---|
| Last | 2,563.00 $ |
| Volume | 22 |
| Change | - |
| Opening | 2,563.00 $ |
| High | 2,563.00 $ |
| Low | 2,563.00 $ |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.46% | ||
| Current month | -1.65% | ||
| 1 month | -2.40% | ||
| 3 months | -9.85% | ||
| 6 months | +5.60% | ||
| Current year | +2.52% | ||
| 1 year | +22.50% | ||
| 3 years | +50.76% | ||
| 5 years | +33.24% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
162
Avg. Volume 20 sessions MXN
415,206
Avg. Volume 20 sessions USD
23,987.7
Record volume 1
127,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
268,171,667,171
Market Cap (USD)
268,171,667,171
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66 %
Free-Float capitalization (MXN)
15,778,763,868
Free-Float capitalization (USD)
273,239,276,032
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,577.4
Moving average 20 days
2,610.81
Moving average 50 days
2,503.91
Moving average 100 days
2,156.18
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-15.87%
RSI 9 days
47.4
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.46% | +22.50% | +50.76% | 268B | |
| -1.21% | -3.04% | +44.03% | +143.07% | 980B | |
| -2.48% | -5.18% | +52.47% | +39.15% | 550B | |
| -2.14% | -4.94% | +16.83% | +57.08% | 382B | |
| +0.25% | -3.09% | +23.33% | +16.04% | 316B | |
| +0.61% | -1.69% | +27.35% | +13.73% | 272B | |
| +4.59% | +1.98% | -38.43% | -46.26% | 199B | |
| -1.19% | -4.95% | +16.68% | +47.69% | 182B | |
| -1.35% | -1.46% | +14.06% | +59.26% | 154B | |
| -2.74% | -3.82% | +5.17% | -35.92% | 144B | |
| Average | -0.71% | -3.08% | +18.40% | +34.46% | 344.6B | |
| Weighted average by Cap. | -0.99% | -3.72% | +28.31% | +60.75% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,563 |  | 2,563 |
| 1 month | 2,479 | | 2,638 |
| Current year | 2,479 | | 2,866.83 |
| 1 year | 2,206 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
