|
End-of-day quote
Mexican S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 2,748.00 MXN | +6.29% |
|
+1.44% | +9.92% |
| 09-01 | Health Care Up on Defensive Bias - Health Care Roundup | DJ |
| 09-01 | Swiss Market Index Recovers; Novartis Gains Amid Positive Late-stage Multiple Sclerosis Drug Data | MT |
Stock exchange
Mexican S.E.
NVS N 2,748.00 $
+6.29%
74.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 161.25USD | +6.04% | 699M $ | ||
CBOE
| NVS | 161.22USD | +5.95% | 26.56M $ | |
|
Boerse Muenchen
| NOTA | 139.40EUR | +6.09% | 85.31K € | |
|
Tradegate
| NOTA | 140.00EUR | +6.87% | 63.14K € | |
|
Mexican S.E.
| NVS N | 2,748.00MXN | +6.29% | 74.2K $ | |
|
Deutsche Boerse AG
| NOTA | 133.00EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| NOTA | 139.00EUR | +6.11% | 0 € | |
| NOVN | 130.96CHF | +6.25% | 643M CHF | ||
|
CBOE
| 0QLR | 130.68CHF | +6.07% | 142M CHF | |
|
Tradegate
| NOT | 138.60EUR | +5.50% | 3.87M € | |
|
London S.E.
| 0QLR | 130.91CHF | +4.50% | 1.25M CHF | |
|
Xetra
| NOT | 139.50PTS | +6.20% | 534K PTS | |
|
Borsa Italiana
| 1NOVN | 131.88EUR | -0.98% | 422K € | |
|
Börse Stuttgart
| NOT | 138.52EUR | +5.34% | 382K € | |
|
Boerse Muenchen
| NOT | 138.64EUR | +5.53% | 280K € | |
|
Deutsche Boerse AG
| NOT | 139.46PTS | +5.84% | 215K PTS | |
|
Xetra
| NOT | 132.02EUR | -0.98% | 123K € | |
|
OTC Markets
| NVSE.F | 162.10USD | +11.78% | 130K $ | |
|
Deutsche Boerse AG
| NOT | 132.74EUR | -0.98% | 86.28K € | |
|
CBOE
| 138.12EUR | +2.84% | 30.11K € | ||
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 132.66EUR | -0.32% | 0 € | |
| NOVNEE | 130.78CHF | +6.19% | 17M CHF | ||
| NVS | 64,275.00ARS | +5.85% | 65.82M $ | ||
|
Buenos Aires S.E.
| NVSD | 42.49USD | +5.04% | 594.86 $ | |
| N1VS34 | 83.00BRL | +5.87% | 63K R$ | ||
| NVS | 31.25CAD | +6.08% | 54.19K $ | ||
|
Deutsche Boerse AG
| NOT0 | 18.00EUR | +0.56% | 0 € | |
| NOT1 | 8.700EUR | 0.00% | 0 € |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 2026-08-25 | 2026-08-26 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | MX$2,709.00 | MX$2,679.00 | MX$2,660.00 | MX$2,585.50 | MX$2,748.00 |
| Volume | 19 | 71 | 173 | 198 | 27 |
| Change | - | -1.11% | -0.71% | -2.80% | +6.29% |
| Opening | MX$2,709.00 | MX$2,679.00 | MX$2,613.00 | MX$2,585.50 | MX$2,748.00 |
| High | MX$2,709.00 | MX$2,679.00 | MX$2,660.00 | MX$2,585.50 | MX$2,748.00 |
| Low | MX$2,709.00 | MX$2,679.00 | MX$2,613.00 | MX$2,585.50 | MX$2,748.00 |
Performance
| 1 day | +6.29% | ||
| 1 week | +1.44% | ||
| Current month | +6.29% | ||
| 1 month | +1.40% | ||
| 3 months | +5.45% | ||
| 6 months | -3.75% | ||
| Current year | +9.92% | ||
| 1 year | +24.57% | ||
| 3 years | +63.77% | ||
| 5 years | +48.06% | ||
| 10 years | +85.31% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions MXN
134,652
Avg. Volume 20 sessions USD
7,918.88
Record volume 1
127,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
289,791,713,993
Market Cap (USD)
289,791,713,993
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66 %
Free-Float capitalization (MXN)
16,765,693,833
Free-Float capitalization (USD)
284,367,962,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,676.3
Moving average 20 days
2,663.58
Moving average 50 days
2,635.23
Moving average 100 days
2,304.7
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-16.13%
RSI 9 days
58.53
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.29% | +1.44% | +24.57% | +63.77% | 290B | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 252B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 232B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 201B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 181B | |
| Average | +2.08% | -2.91% | +28.85% | +52.01% | 391.96B | |
| Weighted average by Cap. | +1.95% | -3.40% | +37.37% | +66.20% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,585.5 |  | 2,748 |
| 1 month | 2,585.5 | | 2,748 |
| Current year | 2,479 | | 2,866.83 |
| 1 year | 2,254.9 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
