|
Market Closed -
NYSE
16:00:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 19.94 USD | +0.91% |
|
-5.00% | +27.58% |
| 08-19 | NOV Keeps Quarterly Dividend at $0.09 a Share, Payable Sept. 25 to Holders of Record Sept. 11 | MT |
| 08-19 | NOV Inc. Declares Regular Quarterly Dividend, Payable on September 25, 2026 | CI |
Stock exchange
NYSE
NOV 19.94 $
+0.91%
83.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOV | 19.94USD | +0.91% | 83.56M $ | ||
CBOE
| NOV | 19.94USD | +0.96% | 4.16M $ | |
|
Tradegate
| NO8 | 17.10EUR | +0.59% | 598.5 € | |
|
London S.E.
| 0K58 | 16.00USD | 0.00% | 96 $ | |
|
Deutsche Boerse AG
| NO8 | 16.60EUR | -2.35% | 0 € | |
|
Börse Stuttgart
| NO8 | 17.00EUR | +1.19% | 0 € | |
|
Boerse Muenchen
| NO8 | 17.00EUR | +0.59% | 0 € | |
|
Xetra
| NO8 | 17.10EUR | -1.16% | 0 € | |
| N1OV34 | 109.56BRL | +5.55% | 219.12 R$ |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$20.69 | US$20.27 | US$20.42 | US$19.76 | US$19.94 |
| Volume | 3,033,834 | 3,358,659 | 3,844,751 | 3,247,196 | 4,190,476 |
| Change | -1.43% | -2.03% | +0.74% | -3.23% | +0.91% |
| Opening | US$20.78 | US$20.78 | US$20.45 | US$20.28 | US$19.70 |
| High | US$21.34 | US$20.99 | US$20.63 | US$20.48 | US$19.99 |
| Low | US$20.57 | US$20.19 | US$20.13 | US$19.52 | US$19.42 |
Performance
| 1 day | +0.91% | ||
| 1 week | -5.00% | ||
| Current month | +2.62% | ||
| 1 month | -3.95% | ||
| 3 months | -4.18% | ||
| 6 months | -1.09% | ||
| Current year | +27.58% | ||
| 1 year | +51.52% | ||
| 3 years | -0.89% | ||
| 5 years | +50.38% | ||
| 10 years | -43.35% |
Volumes
marketsDaily volume
4,190,490
Estimated daily volume
4,190,490
Avg. Volume 20 sessions
3,003,018
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
59,880,178.92
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,044,007,750
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.27 %
Free-Float capitalization (USD)
6,992,470,054
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.21
Moving average 50 days
19.61
Moving average 100 days
19.88
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
40.82
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -5.00% | +51.52% | -0.89% | 7.04B | |
| -1.31% | +0.15% | +49.48% | -5.61% | 80.14B | |
| -0.27% | -4.07% | +39.14% | +74.68% | 61.53B | |
| -0.86% | -3.95% | +106.37% | +315.01% | 29.75B | |
| -2.40% | -2.48% | +51.30% | -11.40% | 28.85B | |
| 0.00% | -1.10% | +84.77% | +203.10% | 10.1B | |
| +2.38% | -3.90% | +47.26% | +163.46% | 6.54B | |
| -0.60% | -4.18% | +42.30% | +4.12% | 6.36B | |
| -0.42% | -6.28% | +71.61% | +224.33% | 5.98B | |
| -0.25% | +3.08% | -0.74% | +34.56% | 6.08B | |
| Average | -0.28% | -3.77% | +54.30% | +100.13% | 24.24B | |
| Weighted average by Cap. | -0.83% | -2.51% | +54.62% | +73.77% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75430df8e835819177311e6.1uCO7sfsxTyWzc0qhLqA_iVPcvNsiD861i-t0YJzZI0.lb_nhp6tlnjeufty0vXkrW8GGald_08PlUP3l8dDUsu70OXatoC1ZfWr-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.94 | 703,736 | 3,449,136 |
| 15:59:59 | 19.94 | 100 | 2,745,400 |
| 15:59:59 | 19.94 | 353 | 2,745,300 |
| 15:59:59 | 19.94 | 471 | 2,744,947 |
| 15:59:59 | 19.94 | 3,495 | 2,744,476 |
| 15:59:59 | 19.94 | 1,100 | 2,740,981 |
| 15:59:59 | 19.94 | 100 | 2,739,881 |
| 15:59:59 | 19.94 | 100 | 2,739,781 |
| 15:59:58 | 19.94 | 100 | 2,739,681 |
| 15:59:58 | 19.94 | 100 | 2,739,581 |
Course Extremes
| 1 week | 19.42 |  | 20.99 |
| 1 month | 18.94 | | 21.67 |
| Current year | 15.6 | | 21.67 |
| 1 year | 12.28 | | 21.67 |
| 3 years | 10.84 | | 21.9 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +27.58% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Select your edition
All financial news and data tailored to specific country editions
