Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
18.87
USD
|
-0.42%
|
|
+0.64%
|
-6.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.86 $
|
18.83 $
|
18.95 $
|
18.87 $
|
Volume |
3 277 924 |
3 232 151 |
4 033 031 |
8 698 721 |
Change |
+1.45%
|
-0.16%
|
+0.64%
|
-0.42%
|
Opening |
18.45 |
18.75 |
18.84 |
19.01 |
High |
18.88 |
18.92 |
19.03 |
19.81 |
Low |
18.31 |
18.55 |
18.61 |
18.25 |
Estimated daily volume
8 698 721
Avg. Volume 20 sessions
3 163 537
Avg. Volume 20 sessions USD
59 695 943.19
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Capitalization (USD)
7 463 763 017
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float capitalization (USD)
7 414 712 754
Average Daily Capital Traded
0.8%
Moving average 5 days
18.82
Moving average 20 days
19.48
Moving average 50 days
18.53
Moving average 100 days
18.97
Price spread / (MMA5) -0.27% Price spread / (MMA20) +3.21% Price spread / (MMA50) -1.82% Price spread / (MMA100) +0.55% 8c5277515e6a104f4bc.EkoULZ4tOI2xZXXNGDMdXRi9zSBHzn3Alv3A9yyz-x0.XzpESN8VctrTMEyFbmNucG_PinUfnDKjr4ikrkaCoklIASN07GZgwstQRQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
18.87
|
445,039 |
7,204,506 |
15:59:59 |
18.87
|
2,100 |
6,759,467 |
15:59:59 |
18.88
|
1,316 |
6,757,367 |
15:59:59 |
18.88
|
2,956 |
6,756,051 |
15:59:58 |
18.87
|
192 |
6,753,095 |
15:59:57 |
18.87
|
100 |
6,752,903 |
15:59:57 |
18.87
|
100 |
6,752,803 |
15:59:57 |
18.87
|
198 |
6,752,703 |
15:59:57 |
18.87
|
100 |
6,752,505 |
15:59:57 |
18.87
|
100 |
6,752,405 |
More charts
|