|
Market Closed -
Other stock markets
|
After hours 19:55:39 | |||
| 18.74 USD | +2.52% |
|
19.23 | +2.61% |
| 06-04 | NOV Shares Rise After Capital One Upgrade | MT |
| 06-04 | Capital One Upgrades NOV to Overweight From Equal Weight, Adjusts Price Target to $26 From $25 | MT |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$18.02 | US$17.79 | US$18.28 | US$18.74 | US$18.74 |
| Volume | 3,891,174 | 3,176,352 | 3,668,550 | 2,930,277 | 2,930,277 |
| Change | -0.44% | -1.28% | +2.75% | +2.52% | +2.52% |
| Opening | US$18.32 | US$18.00 | US$17.89 | US$18.41 | US$18.41 |
| High | US$18.38 | US$18.25 | US$18.40 | US$18.78 | US$18.78 |
| Low | US$17.82 | US$17.73 | US$17.87 | US$18.40 | US$18.40 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.54% | ||
| Current month | +1.02% | ||
| 1 month | -11.27% | ||
| 3 months | -2.09% | ||
| 6 months | +6.72% | ||
| Current year | +19.90% | ||
| 1 year | +38.71% | ||
| 3 years | +7.76% | ||
| 5 years | +32.16% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
2,930,277
Estimated daily volume
2,930,277
Avg. Volume 20 sessions
5,329,144
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
99,868,158.56
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,725,570,115
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.28 %
Free-Float capitalization (USD)
6,677,471,450
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
18.15
Moving average 20 days
19.31
Moving average 50 days
19.98
Moving average 100 days
19.65
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
39.15
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +3.54% | +38.71% | +7.76% | 6.73B | |
| +2.18% | +5.19% | +29.80% | -11.10% | 70.91B | |
| +5.71% | +6.99% | +43.56% | +73.91% | 57.12B | |
| +3.49% | +5.94% | +57.81% | -1.71% | 29.21B | |
| +3.35% | +8.11% | +99.24% | +310.68% | 28.06B | |
| 0.00% | +6.89% | +92.63% | +211.51% | 10.06B | |
| +2.72% | -3.51% | +115.29% | +336.62% | 6.94B | |
| +4.30% | +2.06% | +64.63% | +297.99% | 6.93B | |
| +4.20% | +9.34% | +40.81% | +155.49% | 6.32B | |
| +0.68% | +4.65% | +46.90% | +20.57% | 6.04B | |
| Average | +2.92% | +2.36% | +62.94% | +140.17% | 22.83B | |
| Weighted average by Cap. | +3.39% | +1.02% | +52.80% | +86.69% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df386c614e715083d722ce0.92_YsNYYNXj_dEzM8q-Xq2O87XtoSndrCB7Ypbvc_Dk.xBW7yqJ9QAG9LT-7uPv2zVP5jhNfCBMYQXjr1vOtqWOQOq_Yu3F0EbRZGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.74 | 630,851 | 2,312,539 |
| 15:59:59 | 18.74 | 2,562 | 1,681,688 |
| 15:59:59 | 18.74 | 214 | 1,679,126 |
| 15:59:59 | 18.74 | 180 | 1,678,912 |
| 15:59:59 | 18.74 | 100 | 1,678,732 |
| 15:59:59 | 18.74 | 1,000 | 1,678,632 |
| 15:59:59 | 18.74 | 100 | 1,677,632 |
| 15:59:59 | 18.74 | 1,000 | 1,677,532 |
| 15:59:59 | 18.74 | 381 | 1,676,532 |
| 15:59:59 | 18.74 | 300 | 1,676,151 |
Course Extremes
| 1 week | 17.73 |  | 18.78 |
| 1 month | 17.73 | | 21.53 |
| Current year | 15.6 | | 21.55 |
| 1 year | 11.78 | | 21.55 |
| 3 years | 10.84 | | 21.9 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
