|
Real-time Estimate
Cboe BZX
09:41:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 17.44 USD | -1.44% |
|
-5.30% | +13.18% |
| 10-28 | NOV Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-27 | Earnings Flash (NOV) NOV Inc. Reports Q3 Revenue $2.23B, vs. FactSet Est of $2.20B | MT |
Stock exchange
NYSE
NOV 17.69 $
+0.74%
54.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOV | 17.69USD | +0.74% | 54.13M $ | ||
CBOE
| NOV | 17.70USD | +0.74% | 1.57M $ | |
|
Mexican S.E.
| NOV * | 348.06MXN | +11.20% | 13.92K $ | |
|
London S.E.
| 0K58 | 16.00USD | 0.00% | 48 $ | |
|
Deutsche Boerse AG
| NO8 | 15.30EUR | -1.92% | 0 € | |
|
Tradegate
| NO8 | 15.80EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| NO8 | 15.40EUR | -2.53% | 0 € | |
|
Boerse Muenchen
| NO8 | 15.90EUR | 0.00% | 0 € | |
|
Xetra
| NO8 | 15.70EUR | -1.26% | 0 € | |
| N1OV34 | 109.03BRL | -0.28% | 109.03 R$ |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$18.03 | US$17.39 | US$17.56 | US$17.69 | US$17.69 |
| Volume | 5,480,023 | 4,898,606 | 3,563,125 | 3,059,710 | 3,059,710 |
| Change | -2.49% | -3.55% | +0.98% | +0.74% | -1.44% |
| Opening | US$18.60 | US$18.29 | US$17.47 | US$17.63 | US$17.63 |
| High | US$18.69 | US$18.34 | US$17.84 | US$17.92 | US$17.92 |
| Low | US$17.76 | US$17.36 | US$17.44 | US$17.39 | US$17.39 |
Performance
| 1 day | +0.74% | ||
| 1 week | -5.30% | ||
| Current month | -8.29% | ||
| 1 month | -6.75% | ||
| 3 months | -9.97% | ||
| 6 months | -8.10% | ||
| Current year | +13.18% | ||
| 1 year | +14.87% | ||
| 3 years | -6.25% | ||
| 5 years | +18.33% | ||
| 10 years | -46.31% |
Volumes
marketsDaily volume
3,059,710
Estimated daily volume
3,059,710
Avg. Volume 20 sessions
4,464,744
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
78,981,321.36
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,306,705,965
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.27%
Free-Float capitalization (USD)
6,260,402,903
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
17.83
Moving average 20 days
18.92
Moving average 50 days
19.7
Moving average 100 days
19.63
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
31.03
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -5.30% | +14.87% | -6.25% | 6.31B | |
| +0.92% | -3.69% | +37.42% | -4.47% | 74.36B | |
| +1.21% | -8.67% | +1.21% | +42.84% | 48.11B | |
| -0.15% | +3.57% | +51.38% | +65.82% | 30.22B | |
| +0.13% | -7.89% | +15.63% | -15.66% | 26.37B | |
| +0.72% | -4.32% | +49.31% | +206.12% | 24.88B | |
| +4.49% | -7.02% | +49.97% | +183.31% | 12.69B | |
| -1.07% | -0.32% | +70.59% | +113.08% | 10B | |
| -1.92% | -2.40% | +89.40% | +204.53% | 9.38B | |
| +1.86% | +5.47% | -1.40% | +61.16% | 6.65B | |
| Average | +0.21% | -3.08% | +37.84% | +85.05% | 25B | |
| Weighted average by Cap. | -0.40% | -4.41% | +33.32% | +56.93% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e95690e31359.zQJLcXVmG34Ra8glh1aGIqDqHFkAKU_UwPCOMDtPL8c.uVB9SCMATylLEf0ctQDsRuOCXjpMShan8LbdBnEcWqCKbwkhRjluDCUgpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.69 | 615,939 | 2,228,307 |
| 15:59:59 | 17.69 | 500 | 1,612,368 |
| 15:59:59 | 17.69 | 500 | 1,611,868 |
| 15:59:59 | 17.69 | 100 | 1,611,368 |
| 15:59:59 | 17.69 | 2,400 | 1,611,268 |
| 15:59:59 | 17.69 | 100 | 1,608,868 |
| 15:59:58 | 17.70 | 100 | 1,608,768 |
| 15:59:58 | 17.70 | 100 | 1,608,668 |
| 15:59:57 | 17.70 | 100 | 1,608,568 |
| 15:59:57 | 17.70 | 100 | 1,608,468 |
Price Extremes
| 1 week | 17.36 |  | 18.69 |
| 1 month | 17.36 | | 20.57 |
| Current year | 15.6 | | 21.93 |
| 1 year | 14.3 | | 21.93 |
| 3 years | 10.84 | | 21.93 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Select your edition
All financial news and data tailored to specific country editions
