|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.30 USD | +0.89% |
|
+5.58% | +23.48% |
| 06-04 | NOV Shares Rise After Capital One Upgrade | MT |
| 06-04 | Capital One Upgrades NOV to Overweight From Equal Weight, Adjusts Price Target to $26 From $25 | MT |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$18.28 | US$18.74 | US$18.43 | US$18.89 | US$19.13 |
| Volume | 3,668,550 | 2,930,277 | 3,753,674 | 2,193,213 | 2,844,311 |
| Change | +2.75% | +2.52% | -1.65% | +2.50% | +1.27% |
| Opening | US$17.89 | US$18.41 | US$18.93 | US$18.58 | US$19.13 |
| High | US$18.40 | US$18.78 | US$18.93 | US$18.92 | US$19.46 |
| Low | US$17.87 | US$18.40 | US$18.38 | US$18.50 | US$19.08 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.58% | ||
| Current month | +4.04% | ||
| 1 month | -5.95% | ||
| 3 months | +1.05% | ||
| 6 months | +9.10% | ||
| Current year | +23.48% | ||
| 1 year | +45.66% | ||
| 3 years | +7.88% | ||
| 5 years | +34.12% | ||
| 10 years | -42.80% |
Volumes
marketsDaily volume
2,387,254
Estimated daily volume
2,387,254
Avg. Volume 20 sessions
4,432,546
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
85,548,137.8
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,865,536,622
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.28 %
Free-Float capitalization (USD)
6,816,436,971
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.96
Moving average 50 days
19.87
Moving average 100 days
19.64
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
51.4
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +5.58% | +45.66% | +7.88% | 6.87B | |
| +0.38% | +2.41% | +31.25% | -16.79% | 70.81B | |
| +0.20% | +6.07% | +44.91% | +68.20% | 57.2B | |
| +0.60% | +4.82% | +60.85% | -3.98% | 29.41B | |
| +2.09% | +9.48% | +117.41% | +330.79% | 29.12B | |
| -0.98% | -1.46% | +80.47% | +195.87% | 9.68B | |
| +1.13% | +1.58% | +62.03% | +275.54% | 6.68B | |
| +3.77% | +1.59% | +107.66% | +325.43% | 6.61B | |
| -0.74% | +2.62% | +37.89% | +142.08% | 6.23B | |
| +1.12% | -1.63% | +47.13% | +8.14% | 5.83B | |
| Average | +0.68% | +3.67% | +63.53% | +133.31% | 22.84B | |
| Weighted average by Cap. | +0.48% | +5.82% | +55.68% | +83.62% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40fcda4058b44400e466.82pSzAV7y2R2LJ8mptM7onHLAxePjKTWLp62N6ZAyfQ.tlIjvVIBklUOFcVNlLhKx0ahZ1PFws-bRKvyTe90rrymJgKoVBq9N054xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.30 | 748,776 | 1,732,904 |
| 15:59:59 | 19.30 | 100 | 984,128 |
| 15:59:59 | 19.30 | 296 | 984,028 |
| 15:59:59 | 19.30 | 400 | 983,732 |
| 15:59:59 | 19.30 | 200 | 983,332 |
| 15:59:59 | 19.30 | 200 | 983,132 |
| 15:59:58 | 19.30 | 200 | 982,932 |
| 15:59:57 | 19.30 | 100 | 982,732 |
| 15:59:57 | 19.31 | 100 | 982,632 |
| 15:59:57 | 19.31 | 189 | 982,532 |
Course Extremes
| 1 week | 18.38 |  | 19.53 |
| 1 month | 17.73 | | 21.03 |
| Current year | 15.6 | | 21.55 |
| 1 year | 11.78 | | 21.55 |
| 3 years | 10.84 | | 21.9 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
