|
Market Closed -
NYSE
16:00:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 20.69 USD | -1.43% |
|
-1.05% | +32.37% |
| 08-19 | NOV Keeps Quarterly Dividend at $0.09 a Share, Payable Sept. 25 to Holders of Record Sept. 11 | MT |
| 07-29 | NOV Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
NYSE
NOV 20.69 $
-1.43%
62.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOV | 20.69USD | -1.43% | 62.77M $ | ||
CBOE
| NOV | 20.68USD | -1.45% | 2.1M $ | |
|
London S.E.
| 0K58 | 16.00USD | 0.00% | 144 $ | |
|
Deutsche Boerse AG
| NO8 | 17.90EUR | -3.24% | 0 € | |
|
Tradegate
| NO8 | 17.80EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| NO8 | 17.60EUR | -2.76% | 0 € | |
|
Boerse Muenchen
| NO8 | 17.70EUR | -2.75% | 0 € | |
|
Xetra
| NO8 | 18.00EUR | -1.64% | 0 € | |
| N1OV34 | 109.56BRL | +5.55% | 219.12 R$ |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$20.64 | US$21.14 | US$21.60 | US$20.99 | US$20.69 |
| Volume | 2,622,719 | 2,346,110 | 2,637,097 | 2,616,994 | 3,033,832 |
| Change | -1.29% | +2.42% | +2.18% | -2.82% | -1.43% |
| Opening | US$20.72 | US$20.79 | US$21.25 | US$21.62 | US$20.78 |
| High | US$20.91 | US$21.30 | US$21.62 | US$21.67 | US$21.34 |
| Low | US$20.47 | US$20.75 | US$21.21 | US$20.98 | US$20.57 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.05% | ||
| Current month | +6.48% | ||
| 1 month | +5.99% | ||
| 3 months | -1.29% | ||
| 6 months | +2.22% | ||
| Current year | +32.37% | ||
| 1 year | +66.99% | ||
| 3 years | +0.34% | ||
| 5 years | +71.27% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
3,033,834
Estimated daily volume
3,033,834
Avg. Volume 20 sessions
3,316,111
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
68,610,336.59
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,482,475,843
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.27 %
Free-Float capitalization (USD)
7,427,730,082
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.24
Moving average 50 days
19.67
Moving average 100 days
19.83
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
58.59
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.05% | +66.99% | +0.34% | 7.48B | |
| +0.64% | +1.79% | +60.62% | -7.72% | 78.97B | |
| +0.06% | +0.31% | +50.13% | +82.87% | 63.97B | |
| -1.62% | +2.32% | +121.13% | +321.57% | 30.7B | |
| +1.04% | +5.20% | +65.89% | -11.12% | 28.88B | |
| -0.46% | +2.95% | +89.54% | +215.57% | 10.22B | |
| -0.67% | +2.06% | +55.55% | +166.82% | 6.92B | |
| -4.53% | -3.27% | +68.06% | +214.29% | 6.36B | |
| +0.23% | -0.47% | +63.81% | +7.91% | 6.6B | |
| -5.36% | -2.97% | +33.87% | +154.65% | 5.98B | |
| Average | -1.21% | +0.57% | +67.56% | +114.52% | 24.61B | |
| Weighted average by Cap. | -0.18% | +1.29% | +66.94% | +81.04% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76d.ItUHnD4ctOW9OyNu7sS6Dtyw5I9bpWJp4gBwFQhPEj8.b5hu5mZJzLXIV1kivvL_TLPpqO0h5zFZjmYdYWEISAlLoWDtSyrih-pcRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 20.69 | 660,486 | 2,314,625 |
| 15:59:55 | 20.70 | 100 | 1,654,139 |
| 15:59:55 | 20.69 | 114 | 1,654,039 |
| 15:59:55 | 20.69 | 586 | 1,653,925 |
| 15:59:55 | 20.69 | 202 | 1,653,339 |
| 15:59:55 | 20.69 | 550 | 1,653,137 |
| 15:59:55 | 20.69 | 192 | 1,652,587 |
| 15:59:54 | 20.68 | 583 | 1,652,395 |
| 15:59:54 | 20.68 | 200 | 1,651,812 |
| 15:59:54 | 20.69 | 100 | 1,651,612 |
Course Extremes
| 1 week | 20.57 |  | 21.67 |
| 1 month | 18.94 | | 21.67 |
| Current year | 15.6 | | 21.67 |
| 1 year | 12.09 | | 21.67 |
| 3 years | 10.84 | | 21.9 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +32.37% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Select your edition
All financial news and data tailored to specific country editions
