|
End-of-day quote
Toronto S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
0.00% | -29.41% |
Stock exchange
Quotes 5-day view: Noble Mineral Exploration Inc.
End-of-day quote Toronto S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $0.0650 | $0.0600 | $0.0600 | $0.0550 | $0.0600 |
| Volume | 2,360 | 45,842 | 33,089 | 810,732 | 443,906 |
| Change | +8.33% | -7.69% | 0.00% | -8.33% | +9.09% |
| Opening | $0.0650 | $0.0650 | $0.0600 | $0.0600 | $0.0600 |
| High | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0600 |
| Low | $0.0650 | $0.0600 | $0.0600 | $0.0550 | $0.0550 |
Performance
| 1 day | +9.09% | ||
| 6 months | -42.86% | ||
| Current year | -29.41% | ||
| 1 year | +33.33% | ||
| 3 years | +33.33% | ||
| 5 years | -42.86% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
443,906
Avg. Volume 20 sessions
143,958
Avg. Volume 20 sessions CAD
8,637.48
Avg. Volume 20 sessions USD
6,048.83
Record volume 1
3,326,957
Record volume 2
3,222,627
Record volume 3
3,180,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,854,008
Market Cap (USD)
11,130,697
Net sales ()
-
Free-Float
97.51%
Free-Float capitalization (CAD)
15,494,670
Free-Float capitalization (USD)
10,878,415
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.75
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | +33.33% | +33.33% | 11.13M | |
| +1.57% | +3.68% | +50.02% | +42.96% | 219B | |
| +0.58% | +2.14% | +44.72% | +44.23% | 162B | |
| +1.25% | +5.05% | +47.33% | +204.48% | 102B | |
| +1.51% | +4.62% | +63.22% | +29.73% | 88.34B | |
| +1.89% | +6.76% | -4.64% | +71.75% | 65.66B | |
| +0.96% | +5.64% | +49.54% | +72.67% | 59.22B | |
| -0.98% | +5.02% | +60.56% | +76.51% | 33.33B | |
| -0.18% | +0.44% | +16.82% | +422.74% | 26.71B | |
| -0.59% | -1.19% | +13.59% | +82.66% | 24.64B | |
| Average | +1.52% | +1.59% | +37.45% | +108.11% | 78.11B | |
| Weighted average by Cap. | +1.06% | +3.07% | +43.60% | +83.12% |
Historical Quotes: Noble Mineral Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.28 |
| 1 year | 0.04 | | 0.28 |
| 3 years | 0.03 | | 0.28 |
| 5 years | 0.03 | | 0.28 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +142.86% | ||
| 2024 | -30.00% | ||
| 2023 | -23.08% | ||
| 2022 | -51.85% | ||
| 2021 | +58.82% | ||
| 2020 | +13.33% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | +16.67% | ||
| 2012 | -68.42% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -88.89% | ||
| 2007 | -15.63% |
- Stock Market
- Stocks
- NOB Stock
- Quotes Noble Mineral Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
