Quotes 5-day view: Newcapec Electronics Co., Ltd.

End-of-day quote Shenzhen S.E.
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-07
Last CN¥9.210 CN¥9.070 CN¥8.840 CN¥8.900 CN¥8.760
Volume 15,769,075 10,735,394 8,804,425 12,104,604 9,227,302
Change +3.14% -1.52% -2.54% +0.68% -1.57%
Opening CN¥9.000 CN¥9.080 CN¥9.050 CN¥8.960 CN¥9.080
High CN¥9.320 CN¥9.180 CN¥9.150 CN¥9.190 CN¥9.080
Low CN¥8.940 CN¥8.930 CN¥8.820 CN¥8.850 CN¥8.680

Performance

1 day-1.57%
1 week-1.90%
Current month-1.90%
1 month-9.32%
3 months+2.58%
6 months-27.66%
Current year-29.41%
1 year-36.15%
3 years-6.81%
5 years+5.93%
10 years-44.58%

Volumes

markets
Daily volume
9,227,302
Avg. Volume 20 sessions
11,264,841
Avg. Volume 20 sessions CNY
98,680,007.16
Avg. Volume 20 sessions USD
14,705,492.03
Record volume 1
156,118,400
Record volume 2
150,039,600
Record volume 3
136,311,200
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Market Cap (CNY)
4,172,811,922
Market Cap (USD)
621,685,005
Net sales ()
978,450,264
Net sales (USD)
145,774,089
Number of employees
2,227
Sales / Employee (CNY)
439,358
Sales / Employee (USD)
65,458
Free-Float
54.63 %
Free-Float capitalization (CNY)
2,279,598,602
Free-Float capitalization (USD)
339,625,244
Average Daily Capital Traded
2.36%

Indicators

Moving average 5 days
8.96
Moving average 20 days
8.89
Moving average 50 days
8.36
Moving average 100 days
8.83
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+0.80%
RSI 9 days
46.78
RSI 14 days
49.81

Change 5-day change 1-year change 3-year change Capi.($)
-1.57%-1.90%-36.15%-6.81% 622M
+0.08%+0.44%-5.49%+59.23% 221B
-5.41%+1.73%+49.47%+110.95% 119B
-3.31%-1.60%-26.76%-43.11% 114B
-0.35%-4.53%-25.08%-34.29% 86.84B
+0.17%-2.09%-26.03%-5.33% 60.84B
-0.55%-6.41%-24.50%-26.38% 46.57B
-1.46%-4.36%+3.54%+103.94% 43.08B
-0.67%-8.51%+2.71%+184.02% 39.64B
-0.47%-5.40%-8.88%+1.30% 36.7B
Average -1.41%-2.64%-9.72%+34.35% 76.87B
Weighted average by Cap. -1.69%-1.51%-4.40%+37.27%

Historical Quotes: Newcapec Electronics Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Newcapec Electronics Co., Ltd.

Price Extremes

1 week 8.68
Extreme 8.68
9.19
1 month 8.19
Extreme 8.19
10.12
Current year 7.07
Extreme 7.07
15.98
1 year 7.07
Extreme 7.07
15.98
3 years 5.25
Extreme 5.25
21.66
5 years 5.25
Extreme 5.25
22.1
10 years 4.3
Extreme 4.3
22.1

Monthly variations

Annual variations

2026-29.41%
2025+28.07%
2024+1.04%
2023+8.98%
2022-41.80%
2021+70.46%
2020+8.04%
2019+20.91%
2018-23.55%
2017-53.00%
2016-23.26%
2015+134.09%
2014+265.35%
2013+19.83%
2012-14.55%
2011-39.87%
  1. Stock Market
  2. Stocks
  3. 300248 Stock
  4. Quotes Newcapec Electronics Co., Ltd.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!