|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 8.760 CNY | -1.57% |
|
-1.90% | -29.41% |
| 08-24 | Newcapec Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-18 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
Stock exchange
Shenzhen S.E.
300248 8.760 ¥
-1.57%
80.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300248 | 8.760CNY | -1.57% | 80.83M ¥ |
Quotes 5-day view: Newcapec Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥9.210 | CN¥9.070 | CN¥8.840 | CN¥8.900 | CN¥8.760 |
| Volume | 15,769,075 | 10,735,394 | 8,804,425 | 12,104,604 | 9,227,302 |
| Change | +3.14% | -1.52% | -2.54% | +0.68% | -1.57% |
| Opening | CN¥9.000 | CN¥9.080 | CN¥9.050 | CN¥8.960 | CN¥9.080 |
| High | CN¥9.320 | CN¥9.180 | CN¥9.150 | CN¥9.190 | CN¥9.080 |
| Low | CN¥8.940 | CN¥8.930 | CN¥8.820 | CN¥8.850 | CN¥8.680 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -9.32% | ||
| 3 months | +2.58% | ||
| 6 months | -27.66% | ||
| Current year | -29.41% | ||
| 1 year | -36.15% | ||
| 3 years | -6.81% | ||
| 5 years | +5.93% | ||
| 10 years | -44.58% |
Volumes
marketsDaily volume
9,227,302
Avg. Volume 20 sessions
11,264,841
Avg. Volume 20 sessions CNY
98,680,007.16
Avg. Volume 20 sessions USD
14,705,492.03
Record volume 1
156,118,400
Record volume 2
150,039,600
Record volume 3
136,311,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,172,811,922
Market Cap (USD)
621,685,005
Net sales ()
978,450,264
Net sales (USD)
145,774,089
Number of employees
2,227
Sales / Employee (CNY)
439,358
Sales / Employee (USD)
65,458
Free-Float
54.63 %
Free-Float capitalization (CNY)
2,279,598,602
Free-Float capitalization (USD)
339,625,244
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.89
Moving average 50 days
8.36
Moving average 100 days
8.83
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+0.80%
RSI 9 days
46.78
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.90% | -36.15% | -6.81% | 622M | |
| +0.08% | +0.44% | -5.49% | +59.23% | 221B | |
| -5.41% | +1.73% | +49.47% | +110.95% | 119B | |
| -3.31% | -1.60% | -26.76% | -43.11% | 114B | |
| -0.35% | -4.53% | -25.08% | -34.29% | 86.84B | |
| +0.17% | -2.09% | -26.03% | -5.33% | 60.84B | |
| -0.55% | -6.41% | -24.50% | -26.38% | 46.57B | |
| -1.46% | -4.36% | +3.54% | +103.94% | 43.08B | |
| -0.67% | -8.51% | +2.71% | +184.02% | 39.64B | |
| -0.47% | -5.40% | -8.88% | +1.30% | 36.7B | |
| Average | -1.41% | -2.64% | -9.72% | +34.35% | 76.87B | |
| Weighted average by Cap. | -1.69% | -1.51% | -4.40% | +37.27% |
Historical Quotes: Newcapec Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.68 |  | 9.19 |
| 1 month | 8.19 | | 10.12 |
| Current year | 7.07 | | 15.98 |
| 1 year | 7.07 | | 15.98 |
| 3 years | 5.25 | | 21.66 |
| 5 years | 5.25 | | 22.1 |
| 10 years | 4.3 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +28.07% | ||
| 2024 | +1.04% | ||
| 2023 | +8.98% | ||
| 2022 | -41.80% | ||
| 2021 | +70.46% | ||
| 2020 | +8.04% | ||
| 2019 | +20.91% | ||
| 2018 | -23.55% | ||
| 2017 | -53.00% | ||
| 2016 | -23.26% | ||
| 2015 | +134.09% | ||
| 2014 | +265.35% | ||
| 2013 | +19.83% | ||
| 2012 | -14.55% | ||
| 2011 | -39.87% |
- Stock Market
- Stocks
- 300248 Stock
- Quotes Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
