|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.230 CNY | +4.97% |
|
+10.47% | -33.68% |
| 05-18 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
| 05-18 | Newcapec Electronics Co., Ltd. Approves Cash Dividend for the Year 2025, Payable on 25 June 2026 | CI |
Quotes 5-day view: Newcapec Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥7.620 | CN¥7.770 | CN¥7.890 | CN¥7.840 | CN¥8.230 |
| Volume | 6,464,956 | 8,181,859 | 8,866,886 | 10,602,035 | 13,519,336 |
| Change | +2.28% | +1.97% | +1.54% | -0.63% | +4.97% |
| Opening | CN¥7.430 | CN¥7.570 | CN¥7.760 | CN¥7.830 | CN¥7.910 |
| High | CN¥7.650 | CN¥7.820 | CN¥7.920 | CN¥8.080 | CN¥8.340 |
| Low | CN¥7.420 | CN¥7.550 | CN¥7.750 | CN¥7.830 | CN¥7.890 |
Performance
| 1 day | +4.97% | ||
| 1 week | +10.47% | ||
| 1 month | +6.74% | ||
| 3 months | -14.45% | ||
| 6 months | -35.85% | ||
| Current year | -33.68% | ||
| 1 year | -43.59% | ||
| 3 years | -12.82% | ||
| 5 years | +4.97% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
13,519,336
Avg. Volume 20 sessions
8,898,687
Avg. Volume 20 sessions CNY
73,236,194.01
Avg. Volume 20 sessions USD
10,858,144.6
Record volume 1
156,118,400
Record volume 2
150,039,600
Record volume 3
136,311,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,920,347,271
Market Cap (USD)
580,379,474
Net sales ()
978,450,264
Net sales (USD)
144,852,588
Number of employees
2,227
Sales / Employee (CNY)
439,358
Sales / Employee (USD)
65,044
Free-Float
54.63 %
Free-Float capitalization (CNY)
2,141,677,681
Free-Float capitalization (USD)
317,060,117
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.63
Moving average 50 days
8.17
Moving average 100 days
9.34
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+13.49%
RSI 9 days
65.56
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +10.47% | -43.59% | -12.82% | 580M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.35% | +7.89% | -13.27% | +36.14% | 73.08B | |
| Weighted average by Cap. | -1.08% | +7.24% | -10.93% | +32.29% |
Historical Quotes: Newcapec Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.42 |  | 8.34 |
| 1 month | 7.07 | | 8.34 |
| Current year | 7.07 | | 15.98 |
| 1 year | 7.07 | | 16 |
| 3 years | 5.25 | | 21.66 |
| 5 years | 5.25 | | 22.1 |
| 10 years | 4.3 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -33.68% | ||
| 2025 | +28.07% | ||
| 2024 | +1.04% | ||
| 2023 | +8.98% | ||
| 2022 | -41.80% | ||
| 2021 | +70.46% | ||
| 2020 | +8.04% | ||
| 2019 | +20.91% | ||
| 2018 | -23.55% | ||
| 2017 | -53.00% | ||
| 2016 | -23.26% | ||
| 2015 | +134.09% | ||
| 2014 | +265.35% | ||
| 2013 | +19.83% | ||
| 2012 | -14.55% | ||
| 2011 | -39.87% |
- Stock Market
- Stocks
- 300248 Stock
- Quotes Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
