|
End-of-day quote
Shenzhen S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 8.170 CNY | +0.86% |
|
-4.56% | -34.17% |
| 08-24 | Newcapec Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-18 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.86% | -4.56% | -8.61% | -4.44% | -34.17% | -40.06% | -9.52% | -2.97% | -46.40% | 575M | |
| -4.38% | -1.02% | +1.35% | -12.30% | -19.82% | -7.78% | +62.68% | +74.07% | +54.37% | 234B | |
| -1.94% | +7.87% | +7.21% | +14.57% | -29.32% | -19.92% | -39.32% | -44.59% | +72.59% | 118B | |
| +2.49% | -0.14% | +0.64% | +38.90% | +50.90% | +53.29% | +103.82% | +2.32% | - | 114B | |
| -2.76% | -0.87% | -7.29% | -0.46% | -31.73% | -30.42% | -39.17% | -43.92% | +85.36% | 84.9B | |
| +0.28% | +1.11% | +0.67% | +5.08% | -15.79% | -25.75% | -9.18% | +15.70% | +77.83% | 59.74B | |
| +1.70% | +5.60% | +9.17% | +22.85% | -7.60% | +8.67% | +114.30% | +86.92% | +645.99% | 44.12B | |
| -1.58% | +2.42% | -9.34% | -7.31% | -34.38% | -29.86% | -29.88% | -37.73% | +99.97% | 45.47B | |
| +1.14% | +6.65% | +2.21% | +27.00% | -7.87% | +7.94% | +191.19% | +282.79% | +851.75% | 41B | |
| -0.06% | +1.89% | -7.87% | +8.11% | -22.81% | -15.51% | -3.96% | -0.80% | +218.69% | 35.36B | |
| -1.22% | +8.90% | +27.60% | +61.80% | +117.56% | +109.21% | +123.13% | -26.45% | - | 33.29B | |
| -2.26% | +6.27% | +5.20% | +21.16% | -25.48% | -10.58% | -11.86% | -19.42% | +16.00% | 28.5B | |
| +0.40% | +4.01% | +5.00% | +8.98% | +22.85% | +3.82% | +48.69% | +32.81% | +288.22% | 26.84B | |
| -3.22% | -4.32% | -6.36% | +0.94% | -3.55% | -36.91% | +474.11% | +331.06% | - | 26.82B | |
| +2.66% | +2.14% | -3.34% | +6.24% | -11.71% | -17.73% | -11.63% | +7.44% | +26.87% | 26.2B | |
| +0.14% | -1.92% | -5.21% | -6.46% | -2.05% | -0.68% | -4.47% | -4.72% | +143.76% | 26.15B | |
| -1.69% | +4.69% | +5.06% | +8.93% | +65.94% | +30.85% | +167.30% | +103.25% | +257.31% | 24.4B | |
| +0.18% | -8.47% | -5.81% | -18.13% | +114.81% | +136.48% | +262.74% | +102.95% | +167.48% | 22.01B | |
| -2.81% | +4.45% | -2.45% | +8.25% | -25.73% | -14.14% | -37.89% | -45.54% | +23.87% | 21.3B | |
| +1.20% | +4.95% | +5.85% | +12.14% | -14.40% | -12.18% | +20.59% | +11.68% | +390.15% | 18.65B | |
| Average | -0.55% | +0.76% | +0.68% | +9.79% | +4.28% | +4.44% | +68.58% | +41.24% | +198.46% | 51.58B | |
| Weighted average by Cap. | -1.29% | +0.73% | +1.27% | +8.48% | -2.26% | +1.69% | +54.43% | +34.55% | +162.43% |
- Stock Market
- Stocks
- 300248 Stock
- Sector Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
