|
End-of-day quote
Shenzhen S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 8.010 CNY | -2.32% |
|
+6.80% | -35.46% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.32% | +6.80% | -1.11% | -17.08% | -35.46% | -35.77% | -18.10% | +1.26% | -48.92% | 571M | |
| -0.85% | -4.97% | +8.12% | +3.25% | -17.29% | -20.03% | +65.51% | +96.72% | +57.89% | 232B | |
| -3.94% | -6.77% | -6.21% | +10.85% | -19.35% | -10.93% | +1.03% | -31.07% | +179.10% | 176B | |
| -1.76% | +0.88% | +25.02% | +48.25% | -2.91% | +6.00% | -18.04% | -29.01% | +117.43% | 154B | |
| +2.35% | -9.87% | -19.66% | -16.52% | +25.77% | +4.95% | +73.97% | -25.58% | - | 97.24B | |
| +9.91% | -4.26% | -21.39% | -10.50% | +36.32% | +15.44% | +316.15% | +27.98% | - | 96.32B | |
| +0.01% | -0.15% | +20.37% | +1.88% | -22.06% | -16.48% | -26.10% | -28.66% | +118.89% | 96.17B | |
| -2.20% | +0.80% | +16.22% | +14.81% | -0.13% | -5.57% | +3.54% | +29.44% | +114.97% | 70.12B | |
| -0.83% | -1.13% | +17.51% | -0.30% | -27.47% | -20.67% | -15.77% | -32.57% | +138.47% | 50.9B | |
| +0.14% | +0.97% | +22.53% | +6.30% | -11.17% | -4.65% | +13.75% | +21.91% | +256.49% | 41.46B | |
| +6.25% | -5.38% | -12.27% | -6.08% | -13.54% | -18.19% | +194.71% | +312.86% | +737.77% | 36.19B | |
| +8.02% | -1.00% | -18.14% | -6.45% | -19.64% | -14.50% | +77.14% | +69.79% | +502.42% | 35.09B | |
| -1.44% | -18.99% | -23.40% | +13.73% | +95.09% | +97.97% | +150.10% | -34.60% | - | 29.49B | |
| -2.74% | -0.60% | +7.85% | +12.22% | -22.02% | -11.58% | -1.22% | -19.27% | +17.91% | 28.93B | |
| +1.40% | +3.02% | +4.37% | -1.08% | +6.14% | -5.13% | +6.00% | -8.86% | +170.36% | 28.51B | |
| +1.48% | +6.62% | +18.02% | +5.25% | -3.69% | -9.40% | +2.93% | -2.98% | +45.01% | 28.34B | |
| -1.09% | +0.48% | +3.65% | +4.79% | +27.05% | +27.57% | +50.56% | +32.64% | +278.83% | 27.69B | |
| -3.25% | +4.22% | +16.58% | +6.66% | -8.54% | -4.69% | -13.31% | -4.80% | +146.82% | 26.25B | |
| +6.28% | -15.44% | -43.12% | -48.83% | -35.20% | -55.39% | - | - | - | 25.59B | |
| +5.68% | -6.83% | -30.23% | -64.25% | - | - | - | - | - | 25.31B | |
| Average | +1.03% | -3.66% | -0.76% | -2.15% | -2.53% | -4.27% | +47.93% | +20.84% | +188.90% | 65.27B | |
| Weighted average by Cap. | +0.37% | -3.85% | +2.56% | +5.20% | -4.05% | -5.24% | +50.35% | +19.03% | +157.70% |
- Stock Market
- Stocks
- 300248 Stock
- Sector Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
