|
Market Closed -
Euronext Paris
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.4790 EUR | +2.13% |
|
+2.13% | -25.85% |
| 07-16 | NetMedia Group: Big Youth wins three new accounts |  |
| 04-22 | NetMedia Group société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNMG 0.4790 €
+2.13%
1.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.4790EUR | +2.13% | 1.73K € | ||
Euronext Paris
| ALNMG | 0.4790EUR | +2.13% | 1.73K € | |
|
Börse Stuttgart
| 1VM0 | 0.4420EUR | -0.67% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.2190EUR | +12.31% | 0 € |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €0.4410 | €0.4680 | €0.4450 | €0.4690 | €0.4790 |
| Volume | 10,637 | 237 | 5,064 | 3 | 3,618 |
| Change | -5.97% | +6.12% | -4.91% | +5.39% | +2.13% |
| Opening | €0.4690 | €0.4420 | €0.4680 | €0.4450 | €0.4680 |
| High | €0.4690 | €0.4680 | €0.4680 | €0.4690 | €0.4790 |
| Low | €0.4410 | €0.4420 | €0.4420 | €0.4420 | €0.4410 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.35% | ||
| 1 month | +0.42% | ||
| 3 months | -10.97% | ||
| 6 months | -51.81% | ||
| Current year | -25.85% | ||
| 1 year | -61.37% | ||
| 3 years | -92.52% | ||
| 5 years | -97.95% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
3,618
Estimated daily volume
3,618
Avg. Volume 20 sessions
2,069
Daily volume ratio
1.75
Avg. Volume 20 sessions
991.05
Avg. Volume 20 sessions USD
1,147.69
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,004,798
Market Cap (USD)
2,322,250
Net sales ()
16,403,000
Net sales (USD)
19,000,348
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,549,771
Free-Float capitalization (USD)
1,795,171
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.4604
Moving average 20 days
0.4604
Moving average 50 days
0.4666
Moving average 100 days
0.5031
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+5.03%
RSI 9 days
53.52
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.13% | -61.37% | -92.52% | 2.32M | |
| +1.37% | -1.04% | -49.28% | +4.55% | 643M | |
| -0.10% | +1.58% | +15.71% | +46.88% | 155M | |
| +1.36% | -4.91% | -0.33% | -35.99% | 113M | |
| +1.61% | +3.97% | -17.68% | -21.75% | 83.8M | |
| +3.30% | +8.46% | +28.17% | +49.94% | 76.56M | |
| -22.37% | -24.44% | -89.36% | -90.00% | 71.45M | |
| +0.11% | +0.92% | -30.88% | -11.62% | 63.33M | |
| +0.60% | +4.35% | 0.00% | -50.44% | 63.3M | |
| Average | -1.69% | +2.41% | -22.78% | -22.33% | 141.3M | |
| Weighted average by Cap. | -0.07% | +1.05% | -29.16% | -1.91% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
979177136c0397593e197f10.17ijOcaZhkrXqtzqi2pZyXTs9Fgo2EtEDiMfSow4ZEQ.hfCUV63azhqEweTc7xkyhwaCrSlusAl2TWIuCfp9Uw2yzs9rpO7qHZT66A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:14 | 0.4790 | 50 | 3,249 |
| 05:27:08 | 0.4460 | 200 | 3,199 |
| 05:27:08 | 0.4460 | 300 | 2,999 |
| 05:27:08 | 0.4460 | 500 | 2,699 |
| 04:23:17 | 0.4700 | 2,092 | 2,199 |
| 04:23:02 | 0.4690 | 5 | 107 |
| 04:16:14 | 0.4410 | 1 | 102 |
| 03:41:17 | 0.4410 | 100 | 101 |
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| 3 years | 0.43 | | 7.02 |
| 5 years | 0.43 | | 27 |
| 10 years | 0.43 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
