|
End-of-day quote
Euronext Paris
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.3490 EUR | -0.29% |
|
-8.16% | -45.98% |
| 09-11 | NetMedia Group: opening of the 6th exercise period for the BSA 2026 on September 13 |  |
| 07-16 | NetMedia Group: Big Youth wins three new accounts | |
Stock exchange
Euronext Paris
ALNMG 0.3490 €
-0.29%
1.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.3490EUR | -0.29% | 1.84K € | ||
Euronext Paris
| ALNMG | 0.3490EUR | -0.29% | 1.84K € | |
|
Börse Stuttgart
| 1VM0 | 0.1990EUR | -0.50% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.0990EUR | -17.50% | 0 € |
Quotes 5-day view: NetMedia Group société anonyme
End-of-day quote Euronext Paris| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €0.3800 | €0.3800 | €0.3700 | €0.3500 | €0.3490 |
| Volume | 8,932 | 27 | 7,930 | 169 | 5,260 |
| Change | 0.00% | 0.00% | -2.63% | -5.41% | -0.29% |
| Opening | €0.3800 | €0.3500 | €0.3790 | €0.3690 | €0.3500 |
| High | €0.3800 | €0.3800 | €0.3790 | €0.3700 | €0.3500 |
| Low | €0.3520 | €0.3500 | €0.3500 | €0.3430 | €0.3340 |
Performance
| 1 day | -0.29% | ||
| 1 week | -8.16% | ||
| Current month | -13.83% | ||
| 1 month | -16.11% | ||
| 3 months | -26.53% | ||
| 6 months | -42.60% | ||
| Current year | -45.98% | ||
| 1 year | -46.14% | ||
| 3 years | -93.82% | ||
| 5 years | -98.57% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
5,260
Avg. Volume 20 sessions
3,762
Avg. Volume 20 sessions
1,312.94
Avg. Volume 20 sessions USD
1,494.99
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,492,535
Market Cap (USD)
1,700,895
Net sales ()
16,403,000
Net sales (USD)
18,692,877
Number of employees
117
Sales / Employee (EUR)
140,197
Sales / Employee (USD)
159,768
Free-Float
80.44%
Free-Float capitalization (EUR)
1,153,776
Free-Float capitalization (USD)
1,314,844
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.47
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+23.21%
Price spread / (MMA100)
+34.67%
RSI 9 days
19.07
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -8.16% | -46.14% | -93.82% | 1.7M | |
| -3.71% | -2.32% | -44.84% | +8.36% | 662M | |
| +0.10% | -0.30% | +17.92% | +40.45% | 165M | |
| -1.99% | -2.29% | +43.82% | -12.45% | 114M | |
| -2.58% | +0.15% | +38.85% | +66.63% | 95.33M | |
| +1.92% | -1.71% | -15.11% | -25.05% | 78.06M | |
| -1.04% | +9.67% | -51.78% | -43.87% | 55.42M | |
| Average | -1.08% | +1.84% | -8.18% | -8.54% | 167.27M | |
| Weighted average by Cap. | -2.40% | -0.00% | -18.91% | +10.74% |
Historical Quotes: NetMedia Group société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.33 | | 1.1 |
| 1 year | 0.33 | | 1.1 |
| 3 years | 0.33 | | 7.02 |
| 5 years | 0.33 | | 26.75 |
| 10 years | 0.33 | | 280 |
Monthly variations
Annual variations
| 2026 | -45.98% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Stocks
- ALNMG Stock
- Quotes NetMedia Group société anonyme
Select your edition
All financial news and data tailored to specific country editions
