|
End-of-day quote
Euronext Paris
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.4790 EUR | +2.13% |
|
+2.13% | -25.85% |
| 07-16 | NetMedia Group: Big Youth wins three new accounts |  |
| 04-22 | NetMedia Group société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNMG 0.4790 €
+2.13%
1.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.4790EUR | +2.13% | 1.73K € | ||
Euronext Paris
| ALNMG | 0.4790EUR | +2.13% | 1.73K € | |
|
Börse Stuttgart
| 1VM0 | 0.4420EUR | -0.67% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.2190EUR | +12.31% | 0 € |
Quotes 5-day view: NetMedia Group société anonyme
End-of-day quote Euronext Paris| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €0.4410 | €0.4680 | €0.4450 | €0.4690 | €0.4790 |
| Volume | 10,637 | 237 | 5,064 | 3 | 3,618 |
| Change | -5.97% | +6.12% | -4.91% | +5.39% | +2.13% |
| Opening | €0.4690 | €0.4420 | €0.4680 | €0.4450 | €0.4680 |
| High | €0.4690 | €0.4680 | €0.4680 | €0.4690 | €0.4790 |
| Low | €0.4410 | €0.4420 | €0.4420 | €0.4420 | €0.4410 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | +2.35% | ||
| 1 month | +0.42% | ||
| 3 months | -10.97% | ||
| 6 months | -51.81% | ||
| Current year | -25.85% | ||
| 1 year | -61.37% | ||
| 3 years | -92.52% | ||
| 5 years | -97.95% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
3,618
Avg. Volume 20 sessions
2,069
Avg. Volume 20 sessions
991.05
Avg. Volume 20 sessions USD
1,147.25
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,004,798
Market Cap (USD)
2,322,250
Net sales ()
16,403,000
Net sales (USD)
19,000,348
Number of employees
117
Sales / Employee (EUR)
140,197
Sales / Employee (USD)
162,396
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,549,771
Free-Float capitalization (USD)
1,795,171
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.5
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+4.38%
RSI 9 days
57.79
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.13% | -61.37% | -92.52% | 2.32M | |
| +1.37% | -1.04% | -49.28% | +4.55% | 643M | |
| -0.47% | +1.21% | +15.29% | +46.35% | 155M | |
| +1.19% | -5.39% | -0.83% | -36.31% | 113M | |
| +1.61% | +3.97% | -17.68% | -21.75% | 83.8M | |
| +3.21% | +8.10% | +27.74% | +49.43% | 76.56M | |
| -22.37% | -24.44% | -89.36% | -90.00% | 71.45M | |
| +0.11% | +0.92% | -30.88% | -11.62% | 63.33M | |
| 0.00% | +3.73% | -0.60% | -50.74% | 63.3M | |
| Average | -1.47% | +3.10% | -23.00% | -22.51% | 141.3M | |
| Weighted average by Cap. | -0.21% | +1.07% | -29.31% | -2.04% |
Historical Quotes: NetMedia Group société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.43 | | 1.1 |
| 1 year | 0.43 | | 1.29 |
| 3 years | 0.43 | | 7.02 |
| 5 years | 0.43 | | 27 |
| 10 years | 0.43 | | 280 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Stocks
- ALNMG Stock
- Quotes NetMedia Group société anonyme
Select your edition
All financial news and data tailored to specific country editions
