|
Real-time Estimate
Tradegate
03:05:12 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 80.50 EUR | 0.00% |
|
-2.42% | +88.97% |
| 08-18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 07-10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Xetra
NF4 80.50 €
-1.23%
11.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 78.00EUR | 0.00% | 0 € | ||
Tradegate
| NF4 | 80.50EUR | -1.23% | 16.1K € | |
|
Xetra
| NF4 | 80.50EUR | -1.23% | 11.11K € | |
|
Börse Stuttgart
| NF4 | 79.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF4 | 81.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF40 | 75.78EUR | +2.32% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 2026-08-18 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €82.50 | €81.50 | €81.50 | €80.50 | €80.50 |
| Volume | 4 | 60 | 0 | 138 | 138 |
| Change | - | -1.21% | 0.00% | -1.23% | 0.00% |
| Opening | €82.50 | €82.00 | €81.50 | €80.50 | €80.50 |
| High | €82.50 | €82.00 | €81.50 | €80.50 | €80.50 |
| Low | €82.50 | €81.50 | €81.50 | €80.50 | €80.50 |
Performance
| 1 week | -2.42% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +2.55% | ||
| 6 months | +81.31% | ||
| Current year | +88.97% | ||
| 1 year | +90.76% | ||
| 3 years | +109.64% | ||
| 5 years | +104.31% |
Volumes
marketsDaily volume
138
Estimated daily volume
176
Avg. Volume 20 sessions
73
Daily volume ratio
2.41
Avg. Volume 20 sessions
5,876.5
Avg. Volume 20 sessions USD
6,847.59
Record volume 1
159,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,974,000
Market Cap (USD)
212,016,777
Net sales (EUR)
275,904,170
Net sales (USD)
321,454,235
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
921,072
Free-Float
100 %
Free-Float capitalization (EUR)
181,686,180
Free-Float capitalization (USD)
211,681,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.17
Moving average 20 days
82.88
Moving average 50 days
80.82
Moving average 100 days
79.88
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
43.71
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.42% | +90.76% | +109.64% | 212M | |
| -0.72% | -1.29% | +11.73% | +45.49% | 66.81B | |
| +0.32% | +5.33% | +66.80% | +138.80% | 43.47B | |
| +0.32% | +14.84% | -0.19% | +131.40% | 13.77B | |
| -0.01% | +2.36% | -7.21% | +76.95% | 13.62B | |
| +0.49% | +5.19% | +35.27% | +44.13% | 9.2B | |
| +0.85% | -1.68% | +4.51% | +25.80% | 7.25B | |
| +0.57% | +2.92% | +4.13% | - | 4.67B | |
| +1.55% | +0.15% | -29.05% | -4.64% | 4.55B | |
| 0.00% | -1.26% | +36.63% | +91.06% | 4.09B | |
| Average | +0.34% | +2.69% | +21.34% | +73.18% | 16.76B | |
| Weighted average by Cap. | -0.06% | +2.49% | +23.86% | +79.14% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.5 |  | 82 |
| 1 month | 80 | | 92.5 |
| Current year | 42 | | 92.5 |
| 1 year | 41 | | 92.5 |
| 3 years | 36.2 | | 92.5 |
| 5 years | 36.2 | | 92.5 |
| 10 years | 17.8 | | 92.5 |
Monthly variations
Annual variations
| 2026 | +88.97% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
