|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 80.50 EUR | +3.21% |
|
+3.21% | +96.34% |
| 08-18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 07-10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 80.50 €
+3.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 80.50EUR | +3.21% | 0 € | ||
Xetra
| NF4 | 83.50EUR | +3.73% | 10.02K € | |
|
Tradegate
| NF4 | 82.00EUR | +1.86% | 8.2K € | |
|
Börse Stuttgart
| NF4 | 80.50EUR | +1.26% | 0 € | |
|
Boerse Muenchen
| NF4 | 81.50EUR | +2.52% | 0 € | |
|
Boerse Muenchen
| NF40 | 76.55EUR | +0.01% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €78.00 | €78.00 | €78.00 | €78.00 | €80.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.21% |
Performance
| 1 day | +3.21% | ||
| 1 week | +3.21% | ||
| Current month | +2.55% | ||
| 3 months | +1.90% | ||
| 6 months | +2.88% | ||
| Current year | +96.34% | ||
| 1 year | +73.49% | ||
| 3 years | +117.57% | ||
| 5 years | +115.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,155,517
Market Cap (USD)
203,709,840
Net sales (EUR)
275,904,170
Net sales (USD)
306,867,056
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
879,275
Free-Float
100%
Free-Float capitalization (EUR)
182,865,828
Free-Float capitalization (USD)
203,387,641
Indicators
Moving average 5 days
78.5
Moving average 20 days
78.9
Moving average 50 days
80.39
Moving average 100 days
79.71
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.98%
RSI 9 days
40.48
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +3.21% | +73.49% | +117.57% | 204M | |
| -0.46% | +0.78% | +14.18% | +48.33% | 64.88B | |
| -0.43% | +0.33% | +53.74% | +114.30% | 40.37B | |
| -0.45% | -0.66% | +6.63% | +92.29% | 14.5B | |
| -1.93% | +1.13% | -10.89% | +90.87% | 12.66B | |
| -0.42% | -1.71% | +25.54% | +44.14% | 8.65B | |
| +0.46% | +0.14% | -0.26% | +18.58% | 6.56B | |
| +0.60% | +1.06% | -22.29% | +1.52% | 4.41B | |
| +0.21% | -0.21% | +36.65% | +110.04% | 4.18B | |
| -1.86% | +2.93% | -6.78% | - | 4.22B | |
| Average | -0.12% | +0.12% | +17.00% | +70.85% | 16.06B | |
| Weighted average by Cap. | -0.53% | -0.11% | +20.59% | +71.81% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 80.5 |
| 1 month | 77.5 | | 80.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 36.2 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +96.34% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
