Quotes Netflix, Inc. London S.E.

Stocks

0QYI

US64110L1061

Internet Services

Market Closed - London S.E. 09:30:01 2026-09-03 EDT			After hours 20:00:00
83.04 ^USD	+3.28%		82.12	-1.10%

06:46pm	France and Korea to lead debate on film industry's big issues at Lumiere summit	RE
09-03	Communications Services Edge Higher - Communications Services Roundup	DJ

Stock exchange

London S.E. 0QYI 83.04 $ +3.28% 215K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.400BRL	-0.83%	4.56M R$
Nasdaq	NFLX	82.67USD	-0.07%	1.98B $
CBOE	NFLX	82.70USD	-0.01%	77.03M $
Mexican S.E.	NFLX *	1,398.39MXN	-0.40%	86.49M $
Tradegate	NFC	71.11EUR	-0.39%	2.01M €
Xetra	NFC	70.88EUR	-0.28%	1.51M €
Swiss Exchange	NFLX	82.32USD	+1.43%	1.01M $
CBOE		70.94EUR	-0.38%	592K €
Borsa Italiana	1NFLX	71.00EUR	-0.18%	481K €
Boerse Muenchen	NFC	70.88EUR	-0.35%	424K €
London S.E.	0QYI	83.04USD	+3.28%	215K $
Deutsche Boerse AG	NFC	70.76EUR	-0.73%	96.38K €
Wiener Boerse	NFLX	70.96EUR	-0.34%	52.16K €
Börse Stuttgart	NFC	71.12EUR	-0.45%	27.31K €
Kazakhstan S.E.	NFLX_KZ	82.71USD	0.00%	13.4K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Lima	NFLXUS	82.43USD	+0.56%	2.39K $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	366K $
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	66.80CHF	-0.16%	0 CHF
Santiago S.E.	NFLX	80.01USD	-.--%	0 $
Warsaw S.E.	NFLX	301.90PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,725.00ARS	-0.82%	659M $
Buenos Aires S.E.	NFLXD	1.780USD	-0.56%	58.15K $
Toronto S.E.	NFLX	30.99CAD	0.00%	6.02M $
Boerse Muenchen	NFC1	19.40EUR	+1.57%	2.62K €
Deutsche Boerse AG	NFC1	18.80EUR	+3.30%	0 €
Thailand S.E.	NFLX80	2.700THB	+1.50%	6.53M ฿
Thailand S.E.	NFLX06	2.740THB	+2.24%	200K ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	4.000EUR	+2.56%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote London S.E.

Netflix, Inc.(0QYI) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-03
Last	US$81.50	US$80.83	US$82.33	US$82.33	US$83.04
Volume	89,722	78,884	130,325	80,764	2,586
Change	+0.02%	-0.82%	+1.86%	0.00%	+3.28%
Opening	US$81.27	US$81.20	US$80.51	US$82.48	US$83.04
High	US$81.72	US$82.12	US$83.10	US$83.59	US$83.04
Low	US$80.65	US$79.63	US$79.58	US$81.85	US$83.04

Performance

1 day	-1.10%
1 week	+4.26%
Current month	+1.89%
1 month	+14.13%
3 months	+1.90%
6 months	-14.61%
Current year	-11.87%
1 year	-31.56%
3 years	+88.30%
5 years	+40.27%
10 years	+124.15%

Volumes

markets

Daily volume

2,586

Estimated daily volume

2,586

Avg. Volume 20 sessions

4,385

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

364,130.4

Record volume 1

4,337,840

Record volume 2

3,851,310

Record volume 3

3,041,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

344,482,729,395

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

342,506,669,984

Average Daily Capital Traded

Indicators

Moving average 5 days

81.24

Moving average 20 days

70.16

Moving average 50 days

61.59

Moving average 100 days

80.75

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-15.51%

Price spread / (MMA50)

-25.83%

Price spread / (MMA100)

-2.76%

STIM

RSI 9 days

53.31

RSI 14 days

52.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+3.28%	+4.26%	-31.56%	+88.30%	344B
TENCENT HOLDINGS LIMITED	+2.40%	-2.64%	-25.20%	+32.93%	503B
NETFLIX, INC.	-0.07%	+3.54%	-32.58%	+87.94%	344B
UBER TECHNOLOGIES, INC.	-0.64%	-1.29%	-18.27%	+61.48%	156B
SPOTIFY TECHNOLOGY S.A.	+0.13%	+6.23%	-19.68%	+255.49%	115B
AIRBNB, INC.	+1.09%	+0.46%	+48.32%	+39.61%	108B
DOORDASH, INC.	-1.87%	-4.26%	-10.78%	+164.16%	98.03B
SK SQUARE CO., LTD.	-0.10%	-8.15%	+581.72%	+2,102.02%	95.28B
PROSUS N.V.	+0.07%	-2.97%	-29.08%	+24.36%	90.28B
NASPERS LIMITED	-0.35%	-3.41%	-34.08%	+14.97%	35.2B
Average	-0.05%	-2.19%	+42.88%	+287.13%	188.98B
Weighted average by Cap.	+0.27%	-1.23%	+8.41%	+179.72%