|
Real-time Estimate
Cboe BZX
14:13:39 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 70.20 USD | -1.41% |
|
-3.13% | -24.13% |
| 01:46pm | Netflix to Launch WWE Programming in Japan | MT |
| 11:04am | Netflix's Growth Undervalued Despite Strong Global Content, AI Leadership, Deutsche Bank Says | MT |
Stock exchange
Lima
NFLXUS 71.20 $
-0.96%
7.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.350BRL | +1.94% | 6.5M R$ | ||
| NFLX | 70.34USD | +1.60% | 1.25B $ | ||
CBOE
| NFLX | 70.20USD | +1.38% | 58.12M $ | |
|
Xetra
| NFC | 62.28EUR | +1.85% | 3.36M € | |
|
Tradegate
| NFC | 61.96EUR | +1.69% | 1.93M € | |
|
CBOE
| 62.15EUR | +1.60% | 949K € | ||
|
Mexican S.E.
| NFLX * | 1,240.38MXN | -1.58% | 14.87M $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 657K $ | |
|
Boerse Muenchen
| NFC | 61.98EUR | +1.74% | 514K € | |
|
CBOE
| 0QYI | 62.48EUR | +1.88% | 275K € | |
|
Borsa Italiana
| 1NFLX | 62.53EUR | -0.52% | 175K € | |
|
Deutsche Boerse AG
| NFC | 62.66EUR | +2.40% | 135K € | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Wiener Boerse
| NFLX | 61.13EUR | -2.33% | 31.73K € | |
|
Börse Stuttgart
| NFC | 62.21EUR | +2.24% | 25.44K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 70.28USD | -2.13% | 16.52K $ | |
|
Lima
| NFLXUS | 71.20USD | -0.96% | 7.05K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Warsaw S.E.
| NFLX | 265.00PLN | -3.05% | 1.06K zł | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLX | 71.67USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
| NFLX | 2,338.00ARS | -2.83% | 507M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.505USD | -4.44% | 58.61K $ | |
| NFLX | 26.35CAD | +1.62% | 4.36M $ | ||
|
Boerse Muenchen
| NFC1 | 16.60EUR | +1.84% | 16.6 € | |
|
Deutsche Boerse AG
| NFC1 | 15.60EUR | -3.11% | 0 € | |
| NFLX80 | 2.340THB | -3.31% | 11.77M ฿ | ||
| NFLX06 | 2.340THB | -2.50% | 875K ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.840EUR | +10.34% | 453.12 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$71.57 | US$71.89 | US$71.20 | US$69.30 | US$71.20 |
| Volume | 1,614 | 354 | 99 | 953 | 99 |
| Change | -2.44% | +0.45% | -0.96% | -2.67% | -1.41% |
| Opening | US$71.89 | US$71.90 | US$71.30 | US$70.00 | US$71.30 |
| High | US$72.03 | US$71.90 | US$71.30 | US$70.00 | US$71.30 |
| Low | US$71.35 | US$71.89 | US$71.20 | US$69.30 | US$71.20 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.13% | ||
| Current month | -12.88% | ||
| 1 month | -13.11% | ||
| 3 months | -3.86% | ||
| 6 months | -23.44% | ||
| Current year | -24.13% | ||
| 1 year | -41.88% | ||
| 3 years | +89.17% | ||
| 5 years | +23.36% |
Volumes
marketsDaily volume
99
Avg. Volume 20 sessions
660
Avg. Volume 20 sessions USD
46,992
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
288,269,543,769
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
286,615,940,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.3
Moving average 20 days
76.84
Moving average 50 days
75.84
Moving average 100 days
78.96
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
32.14
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.13% | -41.88% | +89.17% | 288B | |
| -1.77% | +0.47% | -32.92% | +45.26% | 504B | |
| +1.39% | -2.47% | -41.67% | +86.37% | 288B | |
| +1.47% | -1.30% | -30.72% | +49.99% | 139B | |
| +1.64% | -0.80% | +472.45% | +2,533.69% | 107B | |
| -0.24% | -1.12% | -31.95% | +220.54% | 102B | |
| +0.91% | -3.10% | +27.55% | +14.27% | 92.02B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.53B | |
| +4.38% | -4.25% | -32.46% | +131.60% | 77.3B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.58B | |
| Average | +0.75% | -2.88% | +20.80% | +321.91% | 171.75B | |
| Weighted average by Cap. | -0.05% | -1.87% | -1.54% | +225.60% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.3 |  | 72.03 |
| 1 month | 69.3 | | 82.43 |
| Current year | 66 | | 107.7 |
| 1 year | 66 | | 123.9 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
