|
Market Closed -
Other stock markets
|
After hours 16:21:33 | |||
| 76.81 USD | +0.23% |
|
76.22 | -0.77% |
| 01:20pm | Netflix Reportedly Enters Video Content Agreements With Digital Publishers | MT |
| 07-06 | Goldman Sachs Adjusts Netflix Price Target to $110 From $120 | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Swiss Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$76.49 | US$77.04 | US$76.63 | US$76.81 |
| Volume | 2,750 | 2,400 | 0 | 6,510 | 0 |
| Change | -100.00% | - | +0.72% | -0.53% | +0.23% |
| Opening | US$0.000000 | US$76.49 | US$77.04 | US$76.63 | US$76.81 |
| High | US$0.000000 | US$76.49 | US$77.04 | US$76.63 | US$76.81 |
| Low | US$0.000000 | US$76.49 | US$77.04 | US$76.63 | US$76.81 |
Performance
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | -6.29% | ||
| 3 months | -21.83% | ||
| 6 months | -16.15% | ||
| Current year | -18.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,104,904,098
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (USD)
318,286,477,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.84
Moving average 20 days
70.16
Moving average 50 days
80.75
Moving average 100 days
88.2
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+14.82%
RSI 9 days
52.62
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.00% | - | - | 320B | |
| +2.64% | +3.01% | -23.12% | +73.22% | 147B | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 128B | |
| +2.26% | +7.58% | -32.91% | +214.68% | 99.32B | |
| +3.01% | +3.46% | -17.48% | +33.44% | 92.36B | |
| +0.78% | +3.98% | +8.61% | +14.18% | 87.63B | |
| +3.85% | +6.06% | -20.73% | +151.08% | 82.12B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 37.68B | |
| +2.12% | +11.57% | +10.71% | +287.16% | 27.3B | |
| -1.71% | +3.23% | -56.99% | +18.90% | 13.8B | |
| Average | +0.26% | -0.98% | +63.85% | +413.36% | 103.62B | |
| Weighted average by Cap. | -0.11% | -3.76% | +116.26% | +601.27% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.49 |  | 77.04 |
| 1 month | 72.7 | | 81 |
Monthly variations
Annual variations
| 2026 | -18.71% | ||
| 2025 | +189.85% | ||
| 2020 | +0.10% | ||
| 2019 | +37.31% | ||
| 2018 | +30.27% | ||
| 2017 | +52.72% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
