Quotes Netflix, Inc. Swiss Exchange

Stocks

NFLX

US64110L1061

Internet Services

Market Closed - Swiss Exchange 11:36:48 2026-08-28 EDT			After hours 20:00:00
81.89 ^USD	+2.45%		80.85	-1.27%

08-26	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
08-26	Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2	CI

Stock exchange

Swiss Exchange NFLX 81.89 $ +2.45% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.480BRL	+3.41%	4.15M R$
Nasdaq	NFLX	81.72USD	+2.35%	2.38B $
CBOE	NFLX	81.73USD	+2.39%	63.74M $
Mexican S.E.	NFLX *	1,394.52MXN	+2.75%	50.35M $
Tradegate	NFC	70.53EUR	+2.93%	1.59M €
Xetra	NFC	70.85EUR	+3.46%	1.27M €
Boerse Muenchen	NFC	70.66EUR	+2.84%	1M €
Deutsche Boerse AG	NFC	70.23EUR	+2.95%	651K €
CBOE		70.66EUR	+3.21%	504K €
Borsa Italiana	1NFLX	68.38EUR	-2.62%	381K €
CBOE	0QYI	69.28EUR	+1.11%	196K €
London S.E.	0QYI	81.68USD	+2.30%	219K $
Börse Stuttgart	NFC	70.51EUR	+2.65%	84.96K €
Lima	NFLXUS	81.94USD	+2.94%	22.62K $
Wiener Boerse	NFLX	70.83EUR	+3.66%	10.77K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	308.30PLN	+1.18%	8.32K zł
Swiss Exchange	NFLX	66.64CHF	-0.10%	0 CHF
Swiss Exchange	NFLX	81.89USD	+2.45%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,727.50ARS	+2.54%	1.16B $
Buenos Aires S.E.	NFLXD	1.780USD	+2.30%	61.68K $
Toronto S.E.	NFLX	30.63CAD	+2.24%	5.39M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.90EUR	+1.07%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	10.04M ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	1.5M ฿
NEO Exchange	ZNFL	6.580CAD	-3.38%	2.3K $
Deutsche Boerse AG	NFC0	3.880EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Swiss Exchange

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-28
Last	US$81.34	US$81.50	US$79.93	US$81.89	US$81.89
Volume	0	5,800	0	0	0
Change	+1.85%	+0.20%	-1.93%	+2.45%	+2.45%
Opening	US$81.34	US$81.50	US$79.93	US$81.89	US$81.89
High	US$81.34	US$81.50	US$79.93	US$81.89	US$81.89
Low	US$81.34	US$81.50	US$79.93	US$81.89	US$81.89

Performance

1 week	+2.54%
Current month	+14.13%
1 month	+12.29%
3 months	-5.03%
Current year	-13.33%
10 years	+761.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

340,277,150,322

Net sales (USD)

45,183,036,000

Free-Float

90.45 %

Free-Float capitalization (USD)

338,325,215,413

Average Daily Capital Traded

Indicators

Moving average 5 days

81.16

Moving average 20 days

76.19

Moving average 50 days

73.3

Moving average 100 days

81.55

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-6.96%

Price spread / (MMA50)

-10.49%

Price spread / (MMA100)

-0.42%

RSI 9 days

61.7

RSI 14 days

56.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.45%	+2.54%	-	-	340B
TENCENT HOLDINGS LIMITED	+1.65%	-0.39%	-23.37%	+39.98%	522B
NETFLIX, INC.	+2.35%	+2.68%	-33.64%	+95.47%	340B
UBER TECHNOLOGIES, INC.	+2.43%	+0.03%	-17.86%	+78.53%	161B
AIRBNB, INC.	+2.73%	+1.14%	+45.20%	+50.16%	112B
SPOTIFY TECHNOLOGY S.A.	+3.84%	+2.58%	-20.40%	+287.59%	113B
SK SQUARE CO., LTD.	-3.75%	-8.46%	+587.17%	+2,236.36%	98.29B
DOORDASH, INC.	+2.09%	+5.93%	-4.28%	+201.58%	103B
PROSUS N.V.	+1.79%	+1.03%	-26.16%	+31.48%	94.88B
NASPERS LIMITED	+2.19%	+0.59%	-31.74%	+23.65%	36.96B
Average	+1.32%	+1.32%	+52.77%	+338.31%	192.09B
Weighted average by Cap.	+1.09%	+0.96%	+18.88%	+220.37%