Quotes Netflix, Inc. Santiago S.E.

Stocks

NFLXCL

US64110L1061

Internet Services

End-of-day quote Santiago S.E. 2026-08-21			5-day change	1st Jan Change
69,497.00 ^CLP	0.00%		-0.58%	-19.46%

08-21	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
08-21	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Santiago S.E. NFLXCL 69,497.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.160BRL	-1.92%	8.71M R$
Nasdaq	NFLX	79.59USD	-0.69%	1.89B $
CBOE	NFLX	79.62USD	-0.68%	58.79M $
Tradegate	NFC	68.17EUR	-0.68%	1.76M €
Xetra	NFC	68.66EUR	+0.15%	1.36M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
Boerse Muenchen	NFC	68.20EUR	-0.34%	706K €
Mexican S.E.	NFLX *	1,346.07MXN	-1.38%	12.6M $
CBOE		68.73EUR	+0.17%	291K €
London S.E.	0QYI	79.42USD	-0.85%	263K $
Börse Stuttgart	NFC	68.16EUR	-1.10%	105K €
Deutsche Boerse AG	NFC	67.80EUR	-2.45%	96.48K €
CBOE	0QYI	67.93EUR	-1.69%	81.31K €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53K €
Lima	NFLXUS	80.50USD	+0.37%	37.03K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	293.00PLN	-1.20%	2.34K zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,622.50ARS	-0.47%	696M $
Buenos Aires S.E.	NFLXD	1.700USD	-2.02%	61.31K $
Toronto S.E.	NFLX	29.88CAD	-0.60%	1.95M $
Boerse Muenchen	NFC1	18.80EUR	0.00%	282 €
Deutsche Boerse AG	NFC1	18.20EUR	+0.55%	0 €
Thailand S.E.	NFLX80	2.600THB	-1.52%	7.81M ฿
Thailand S.E.	NFLX06	2.620THB	-1.50%	305K ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.880EUR	-0.51%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Santiago S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	CLP 69,905.00	CLP 69,497.00	CLP 69,497.00	CLP 69,497.00	CLP 69,497.00
Change	0.00%	-0.58%	0.00%	0.00%	0.00%

Performance

1 week	-0.58%
Current month	+4.64%
1 month	+10.31%
3 months	-12.32%
6 months	+4.19%
Current year	-19.46%
1 year	-38.93%

Volumes

markets

Daily volume

Record volume 1

17,147

Record volume 2

13,145

Record volume 3

3,023

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

331,407,958,812

Market Cap (USD)

331,407,958,812

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (CLP)

360,400,425

Free-Float capitalization (USD)

329,506,900,326

Indicators

Moving average 5 days

69,578.6

Moving average 20 days

68,084.9

Moving average 50 days

69,895.96

Moving average 100 days

76,923.51

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

+10.69%

RSI 9 days

63.6

RSI 14 days

54.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	-0.58%	-38.93%	-	331B
TENCENT HOLDINGS LIMITED	+1.24%	+3.86%	-22.93%	+43.71%	523B
NETFLIX, INC.	-0.69%	+1.83%	-34.02%	+94.93%	331B
UBER TECHNOLOGIES, INC.	+0.32%	+3.75%	-16.37%	+76.56%	161B
SPOTIFY TECHNOLOGY S.A.	+0.11%	+4.08%	-22.59%	+302.84%	110B
AIRBNB, INC.	+1.24%	+1.76%	+48.15%	+51.05%	110B
SK SQUARE CO., LTD.	0.00%	-2.69%	+730.62%	+2,443.60%	107B
DOORDASH, INC.	+0.51%	+2.98%	-8.85%	+191.76%	96.84B
PROSUS N.V.	+1.81%	+2.41%	-27.20%	+32.40%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-30.82%	+21.06%	36.95B
Average	+0.50%	+1.89%	+57.71%	+361.99%	190.22B
Weighted average by Cap.	+0.45%	+2.59%	+19.68%	+247.45%