|
End-of-day quote
Santiago S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 69,497.00 CLP | 0.00% |
|
-0.58% | -19.46% |
| 08-21 | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
| 08-21 | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
Chart: Technical Analysis
Stock exchange
Santiago S.E.
NFLXCL 69,497.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Sao Paulo
| NFLX34 | 8.160BRL | -1.92% | 8.71M R$ | |
Nasdaq
| NFLX | 79.59USD | -0.69% | 1.89B $ | |
CBOE
| NFLX | 79.62USD | -0.68% | 58.79M $ | |
|
Tradegate
| NFC | 68.17EUR | -0.68% | 1.76M € | |
|
Xetra
| NFC | 68.66EUR | +0.15% | 1.36M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Boerse Muenchen
| NFC | 68.20EUR | -0.34% | 706K € | |
|
Mexican S.E.
| NFLX * | 1,346.07MXN | -1.38% | 12.6M $ | |
|
CBOE
| 68.73EUR | +0.17% | 291K € | ||
|
London S.E.
| 0QYI | 79.42USD | -0.85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68.16EUR | -1.10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67.80EUR | -2.45% | 96.48K € | |
|
CBOE
| 0QYI | 67.93EUR | -1.69% | 81.31K € | |
|
Wiener Boerse
| NFLX | 68.65EUR | +0.06% | 34.53K € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | -1.20% | 2.34K zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
Buenos Aires S.E.
| NFLX | 2,622.50ARS | -0.47% | 696M $ | |
|
Buenos Aires S.E.
| NFLXD | 1.700USD | -2.02% | 61.31K $ | |
Toronto S.E.
| NFLX | 29.88CAD | -0.60% | 1.95M $ | |
|
Boerse Muenchen
| NFC1 | 18.80EUR | 0.00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
Thailand S.E.
| NFLX80 | 2.600THB | -1.52% | 7.81M ฿ | |
Thailand S.E.
| NFLX06 | 2.620THB | -1.50% | 305K ฿ | |
NEO Exchange
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | |
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -0.51% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NFLX Stock
- NFLXCL Stock
- Charts Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
