Quotes Netflix, Inc. Kazakhstan S.E.

Stocks

NFLX_KZ

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 09:12:16 2026-08-24 EDT			5-day change	1st Jan Change
80.04 ^USD	+0.06%		+0.50%	-21.26%

08-21	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
08-21	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Kazakhstan S.E. NFLX_KZ 80.00 $ +0.55% 3.2K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.160BRL	-1.92%	8.71M R$
Nasdaq	NFLX	79.59USD	-0.69%	1.89B $
CBOE	NFLX	79.62USD	-0.68%	58.79M $
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
Xetra	NFC	68.54EUR	-0.17%	861K €
Tradegate	NFC	68.64EUR	+0.69%	846K €
Mexican S.E.	NFLX *	1,346.07MXN	-1.38%	12.6M $
CBOE		68.59EUR	-0.20%	523K €
London S.E.	0QYI	79.42USD	-0.85%	263K $
Boerse Muenchen	NFC	68.57EUR	+0.54%	130K €
Deutsche Boerse AG	NFC	69.49EUR	+2.49%	102K €
CBOE	0QYI	68.39EUR	+0.68%	62.92K €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53K €
Lima	NFLXUS	80.50USD	+0.37%	37.03K $
Börse Stuttgart	NFC	68.58EUR	+0.62%	19.48K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	293.00PLN	-1.20%	2.34K zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,622.50ARS	-0.47%	696M $
Buenos Aires S.E.	NFLXD	1.700USD	-2.02%	61.31K $
Toronto S.E.	NFLX	29.88CAD	-0.60%	1.95M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	-1.52%	7.81M ฿
Thailand S.E.	NFLX06	2.620THB	-1.50%	305K ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.880EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Kazakhstan S.E.

Netflix, Inc.(NFLX_KZ) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$79.56	US$80.00	US$80.59	US$81.00	US$80.00
Volume	38	40	21	23	40
Change	+2.86%	+0.55%	+0.74%	+0.51%	+0.06%
Opening	US$76.84	US$83.49	US$80.24	US$80.79	US$83.49
High	US$79.56	US$83.49	US$81.36	US$81.01	US$83.49
Low	US$76.30	US$77.91	US$80.24	US$80.38	US$77.91

Performance

1 day	+0.06%
1 week	+0.50%
Current month	+10.73%
1 month	+15.11%
3 months	-10.81%
6 months	+0.01%
Current year	-21.26%
1 year	-38.46%
3 years	+92.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

6,003.38

Record volume 1

4,790

Record volume 2

1,410

Record volume 3

1,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

331,407,958,812

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

329,506,900,326

Average Daily Capital Traded

Indicators

Moving average 5 days

78.91

Moving average 20 days

74.61

Moving average 50 days

76.06

Moving average 100 days

84.78

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-6.79%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

+5.92%

STIM

RSI 9 days

66.75

RSI 14 days

60.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.06%	+0.50%	-38.46%	+92.77%	331B
TENCENT HOLDINGS LIMITED	-3.72%	-1.43%	-28.40%	+35.30%	523B
NETFLIX, INC.	-0.69%	+1.83%	-33.93%	+86.15%	331B
UBER TECHNOLOGIES, INC.	+0.32%	+3.75%	-18.59%	+74.57%	161B
AIRBNB, INC.	+1.24%	+1.76%	+44.17%	+46.18%	110B
SPOTIFY TECHNOLOGY S.A.	+0.11%	+4.08%	-22.98%	+286.08%	110B
SK SQUARE CO., LTD.	0.00%	-2.69%	+730.62%	+2,490.54%	107B
DOORDASH, INC.	+0.51%	+2.98%	-9.64%	+188.97%	96.84B
PROSUS N.V.	-2.72%	+0.40%	-31.11%	+29.19%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-32.49%	+23.17%	36.95B
Average	-0.49%	+1.89%	+55.92%	+335.29%	190.22B
Weighted average by Cap.	-1.01%	+2.59%	+17.56%	+217.61%