Quotes Netflix, Inc. Kazakhstan S.E.

Stocks

NFLX_KZ

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 12:40:01 2026-08-24 EDT			5-day change	1st Jan Change
80.16 ^USD	+0.21%		+0.50%	-21.26%

08-21	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
08-21	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Kazakhstan S.E. NFLX_KZ 80.00 $ +0.55% 3.2K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.240BRL	+0.98%	2.02M R$
Nasdaq	NFLX	80.12USD	+0.67%	665M $
CBOE	NFLX	80.19USD	+0.72%	24.46M $
Tradegate	NFC	68.72EUR	+0.81%	4.69M €
Xetra	NFC	68.71EUR	+0.07%	2.34M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
CBOE		68.75EUR	+0.03%	815K €
Mexican S.E.	NFLX *	1,346.07MXN	-1.38%	12.6M $
Deutsche Boerse AG	NFC	69.20EUR	+2.06%	295K €
Boerse Muenchen	NFC	68.77EUR	+0.84%	292K €
CBOE	0QYI	68.36EUR	+0.63%	188K €
London S.E.	0QYI	79.92USD	+0.63%	193K $
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53K €
Lima	NFLXUS	80.50USD	+0.37%	37.03K $
Börse Stuttgart	NFC	68.58EUR	+0.62%	27.36K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	293.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,622.50ARS	-0.47%	696M $
Buenos Aires S.E.	NFLXD	1.700USD	-2.02%	61.31K $
Toronto S.E.	NFLX	30.03CAD	+0.50%	1.39M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	0.00%	11.92M ฿
Thailand S.E.	NFLX06	2.620THB	0.00%	1.69M ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.900EUR	+0.52%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Kazakhstan S.E.

Netflix, Inc.(NFLX_KZ) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$79.56	US$80.00	US$80.59	US$81.00	US$80.00
Volume	38	40	21	23	40
Change	+2.86%	+0.55%	+0.74%	+0.51%	+0.21%
Opening	US$76.84	US$83.49	US$80.24	US$80.79	US$83.49
High	US$79.56	US$83.49	US$81.36	US$81.01	US$83.49
Low	US$76.30	US$77.91	US$80.24	US$80.38	US$77.91

Performance

1 day	+0.26%
1 week	+0.50%
Current month	+10.73%
1 month	+15.11%
3 months	-10.81%
6 months	+0.01%
Current year	-21.26%
1 year	-38.46%
3 years	+92.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

6,000

Record volume 1

4,790

Record volume 2

1,410

Record volume 3

1,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

331,407,958,812

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

329,506,900,326

Average Daily Capital Traded

Indicators

Moving average 5 days

78.91

Moving average 20 days

74.61

Moving average 50 days

76.06

Moving average 100 days

84.78

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-6.74%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

66.75

RSI 14 days

60.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.55%	+0.50%	-38.46%	+92.77%	331B
TENCENT HOLDINGS LIMITED	-3.72%	0.00%	-26.67%	+38.36%	523B
NETFLIX, INC.	+0.73%	+5.35%	-34.25%	+96.82%	331B
UBER TECHNOLOGIES, INC.	-0.60%	+4.80%	-17.41%	+75.90%	161B
AIRBNB, INC.	+1.63%	+6.83%	+49.46%	+53.57%	110B
SPOTIFY TECHNOLOGY S.A.	+0.42%	+8.32%	-23.23%	+292.91%	110B
SK SQUARE CO., LTD.	-4.19%	-6.76%	+695.86%	+2,382.12%	107B
DOORDASH, INC.	+2.44%	+7.65%	-6.64%	+200.80%	96.84B
PROSUS N.V.	-1.36%	+1.75%	-30.19%	+30.92%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-32.49%	+23.17%	36.95B
Average	-0.35%	+1.61%	+53.60%	+328.73%	190.22B
Weighted average by Cap.	-0.92%	+2.42%	+16.62%	+215.86%