|
Real-time Estimate
Cboe BZX
19:02:16 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 70.74 USD | +2.08% |
|
-5.71% | -26.16% |
| 09-29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| 09-29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Lima
NFLXUS 69.30 $
-2.67%
66.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | +1.66% | 9.03M R$ | ||
| NFLX | 70.30USD | +1.55% | 2.43B $ | ||
CBOE
| NFLX | 70.31USD | +1.54% | 76.72M $ | |
|
Xetra
| NFC | 62.28EUR | +1.85% | 3.36M € | |
|
Tradegate
| NFC | 62.00EUR | +1.76% | 2.27M € | |
|
CBOE
| 62.15EUR | +1.60% | 949K € | ||
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
Mexican S.E.
| NFLX * | 1,270.00MXN | +2.39% | 14.36M $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 657K $ | |
|
Boerse Muenchen
| NFC | 62.04EUR | +1.84% | 563K € | |
|
CBOE
| 0QYI | 62.48EUR | +1.88% | 275K € | |
|
Deutsche Boerse AG
| NFC | 62.49EUR | +2.12% | 138K € | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Lima
| NFLXUS | 69.30USD | -2.67% | 66.04K $ | |
|
Wiener Boerse
| NFLX | 62.22EUR | +1.78% | 37.95K € | |
|
Börse Stuttgart
| NFC | 62.00EUR | +1.89% | 25.36K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Santiago S.E.
| NFLX | 70.85USD | -1.14% | 9.99K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Warsaw S.E.
| NFLX | 265.00PLN | -3.05% | 1.06K zł | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
| NFLX | 2,370.00ARS | +1.37% | 733M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.535USD | +1.99% | 74.83K $ | |
| NFLX | 26.32CAD | +1.50% | 5.21M $ | ||
|
Boerse Muenchen
| NFC1 | 16.60EUR | +1.84% | 16.6 € | |
|
Deutsche Boerse AG
| NFC1 | 15.60EUR | -3.11% | 0 € | |
| NFLX80 | 2.340THB | -3.31% | 11.77M ฿ | ||
| NFLX06 | 2.340THB | -2.50% | 875K ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.840EUR | +10.34% | 453.12 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$71.57 | US$71.89 | US$71.20 | US$69.30 | US$69.30 |
| Volume | 1,614 | 354 | 99 | 953 | 953 |
| Change | -2.44% | +0.45% | -0.96% | -2.67% | +2.08% |
| Opening | US$71.89 | US$71.90 | US$71.30 | US$70.00 | US$70.00 |
| High | US$72.03 | US$71.90 | US$71.30 | US$70.00 | US$70.00 |
| Low | US$71.35 | US$71.89 | US$71.20 | US$69.30 | US$69.30 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.71% | ||
| Current month | -15.21% | ||
| 1 month | -15.43% | ||
| 3 months | -6.43% | ||
| 6 months | -25.48% | ||
| Current year | -26.16% | ||
| 1 year | -43.43% | ||
| 3 years | +84.12% | ||
| 5 years | +20.07% |
Volumes
marketsDaily volume
953
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions USD
51,172.32
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
288,269,543,769
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
286,615,940,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.46
Moving average 20 days
76.21
Moving average 50 days
75.72
Moving average 100 days
78.73
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+11.39%
RSI 9 days
27.41
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -5.71% | -43.43% | +84.12% | 288B | |
| -1.77% | +0.47% | -32.92% | +45.26% | 504B | |
| +1.55% | -4.15% | -41.92% | +86.83% | 288B | |
| +1.76% | -2.09% | -29.55% | +50.33% | 139B | |
| +1.64% | -0.80% | +472.45% | +2,533.69% | 107B | |
| -0.77% | -4.47% | -31.10% | +221.54% | 102B | |
| +0.56% | -5.92% | +26.89% | +15.01% | 92.02B | |
| +0.12% | -0.04% | -38.25% | +29.78% | 86.53B | |
| +4.88% | -3.47% | -28.72% | +140.49% | 77.3B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.58B | |
| Average | +0.66% | -0.30% | +21.27% | +322.61% | 171.75B | |
| Weighted average by Cap. | -0.23% | -1.00% | -1.49% | +225.39% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.3 |  | 72.03 |
| 1 month | 69.3 | | 82.43 |
| Current year | 66 | | 107.7 |
| 1 year | 66 | | 123.9 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
